{
  "ticker": {
    "uuid": "8596b9cb-78cc-4be2-a337-693ba4b94b21",
    "symbol": "LTP",
    "name": "LTR PHARMA FPO [LTP]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.325,
    "boundary_margin": 0.461538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67455,
    "volatility_stability": 0.7245,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.17284,
      "interruption": -0.264706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.334,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 0.86,
        "direction_boundary": 0.33,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166918
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "direction_boundary": 0.34,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147415
      },
      {
        "date": "2024-12-27",
        "close": 0.835,
        "direction_boundary": 0.345,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12676
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "direction_boundary": 0.315,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109046
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 0.315,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106315
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 0.3,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090486
      },
      {
        "date": "2025-01-24",
        "close": 0.835,
        "direction_boundary": 0.33,
        "core_momentum": 1.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104564
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "direction_boundary": 0.34,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076743
      },
      {
        "date": "2025-02-07",
        "close": 0.695,
        "direction_boundary": 0.3,
        "core_momentum": 1.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075733
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "direction_boundary": 0.3,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87494
      },
      {
        "date": "2025-02-21",
        "close": 0.655,
        "direction_boundary": 0.29,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682857
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "direction_boundary": 0.29,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675403
      },
      {
        "date": "2025-03-07",
        "close": 0.545,
        "direction_boundary": 0.28,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677758
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "direction_boundary": 0.32,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687957
      },
      {
        "date": "2025-03-21",
        "close": 0.535,
        "direction_boundary": 0.305,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685761
      },
      {
        "date": "2025-03-28",
        "close": 0.515,
        "direction_boundary": 0.285,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681514
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767572
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772834
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762939
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "direction_boundary": 0.255,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726059
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736068
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669463
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682346
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "direction_boundary": 0.445,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700909
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.605,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699451
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.805,
        "core_momentum": -0.614907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67475
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.77,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.665,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643603
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646797
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.9,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667657
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 0.79,
        "core_momentum": -0.639241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671268
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804065
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "direction_boundary": 0.88,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786995
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.73,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822988
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "direction_boundary": 0.82,
        "core_momentum": -0.603659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814633
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 1.26,
        "core_momentum": -0.718254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828586
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "direction_boundary": 1.8,
        "core_momentum": -0.702778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023657
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "direction_boundary": 1.88,
        "core_momentum": -0.742021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025384
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "direction_boundary": 1.74,
        "core_momentum": -0.727011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017753
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 1.715,
        "core_momentum": -0.661808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054988
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "direction_boundary": 1.715,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099737
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "direction_boundary": 1.73,
        "core_momentum": -0.618497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.110275
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.895,
        "core_momentum": -0.620053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989971
      },
      {
        "date": "2025-10-10",
        "close": 0.665,
        "direction_boundary": 1.93,
        "core_momentum": -0.65544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00042
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 1.625,
        "core_momentum": -0.686154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076734
      },
      {
        "date": "2025-10-24",
        "close": 0.525,
        "direction_boundary": 1.305,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07565
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078271
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 1.48,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088204
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "direction_boundary": 1.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068653
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 1.215,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077966
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "direction_boundary": 1.26,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078556
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 1.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085486
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "direction_boundary": 0.86,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104875
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 0.84,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10491
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.835,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134481
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.81,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137088
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133853
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "direction_boundary": 0.74,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082587
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "direction_boundary": 0.835,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080852
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "direction_boundary": 0.78,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038271
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "direction_boundary": 0.695,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051935
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047973
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "direction_boundary": 0.655,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882562
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878175
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.545,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877798
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828325
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.535,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757246
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.515,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748961
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.365,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734802
      },
      {
        "date": "2026-04-10",
        "close": 0.415,
        "direction_boundary": 0.38,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732706
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641312
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639238
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74469
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.36,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756639
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "direction_boundary": 0.305,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742888
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "direction_boundary": 0.325,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734894
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731863
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.31,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778455
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.29,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763693
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.295,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772214
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717906
      },
      {
        "date": "2026-07-03",
        "close": 0.575,
        "direction_boundary": 0.325,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702274
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696716
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686442
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.405,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688185
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.33,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689116
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67455
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 22220756
      },
      {
        "date": "2023-12-22",
        "close": 0.34,
        "volume": 4102984
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 702321
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "volume": 502178
      },
      {
        "date": "2024-01-12",
        "close": 0.315,
        "volume": 709413
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 1113078
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 874088
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 770765
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 1178032
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 752507
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 666989
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 1221950
      },
      {
        "date": "2024-03-08",
        "close": 0.28,
        "volume": 289196
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 1423720
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 871314
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 905772
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 236018
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 587725
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 519483
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 419447
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 776970
      },
      {
        "date": "2024-05-10",
        "close": 0.28,
        "volume": 978114
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "volume": 1861794
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "volume": 3624704
      },
      {
        "date": "2024-05-31",
        "close": 0.605,
        "volume": 3224781
      },
      {
        "date": "2024-06-07",
        "close": 0.805,
        "volume": 5517470
      },
      {
        "date": "2024-06-14",
        "close": 0.77,
        "volume": 7193532
      },
      {
        "date": "2024-06-21",
        "close": 0.665,
        "volume": 3346499
      },
      {
        "date": "2024-06-28",
        "close": 0.78,
        "volume": 1417787
      },
      {
        "date": "2024-07-05",
        "close": 0.9,
        "volume": 2471226
      },
      {
        "date": "2024-07-12",
        "close": 0.79,
        "volume": 1211557
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 2163364
      },
      {
        "date": "2024-07-26",
        "close": 0.88,
        "volume": 2546029
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 4190203
      },
      {
        "date": "2024-08-09",
        "close": 0.82,
        "volume": 4043053
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 13805940
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 8816157
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 6911761
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 5535305
      },
      {
        "date": "2024-09-13",
        "close": 1.715,
        "volume": 2586028
      },
      {
        "date": "2024-09-20",
        "close": 1.715,
        "volume": 4351042
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 2732444
      },
      {
        "date": "2024-10-04",
        "close": 1.895,
        "volume": 2889375
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "volume": 4568312
      },
      {
        "date": "2024-10-18",
        "close": 1.625,
        "volume": 6226885
      },
      {
        "date": "2024-10-25",
        "close": 1.305,
        "volume": 7849368
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 4740573
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "volume": 3450351
      },
      {
        "date": "2024-11-15",
        "close": 1.32,
        "volume": 4212231
      },
      {
        "date": "2024-11-22",
        "close": 1.215,
        "volume": 1855501
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 1394768
      },
      {
        "date": "2024-12-06",
        "close": 1.05,
        "volume": 2030384
      },
      {
        "date": "2024-12-13",
        "close": 0.86,
        "volume": 4685729
      },
      {
        "date": "2024-12-20",
        "close": 0.84,
        "volume": 5797397
      },
      {
        "date": "2024-12-27",
        "close": 0.835,
        "volume": 987291
      },
      {
        "date": "2025-01-03",
        "close": 0.81,
        "volume": 1227143
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 2547378
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 2903830
      },
      {
        "date": "2025-01-24",
        "close": 0.835,
        "volume": 6932522
      },
      {
        "date": "2025-01-31",
        "close": 0.78,
        "volume": 1895530
      },
      {
        "date": "2025-02-07",
        "close": 0.695,
        "volume": 2473528
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "volume": 2441692
      },
      {
        "date": "2025-02-21",
        "close": 0.655,
        "volume": 3092849
      },
      {
        "date": "2025-02-28",
        "close": 0.6,
        "volume": 2542346
      },
      {
        "date": "2025-03-07",
        "close": 0.545,
        "volume": 2477509
      },
      {
        "date": "2025-03-14",
        "close": 0.57,
        "volume": 3249175
      },
      {
        "date": "2025-03-21",
        "close": 0.535,
        "volume": 3426494
      },
      {
        "date": "2025-03-28",
        "close": 0.515,
        "volume": 7753835
      },
      {
        "date": "2025-04-04",
        "close": 0.365,
        "volume": 4049519
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 4542569
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "volume": 1946864
      },
      {
        "date": "2025-04-25",
        "close": 0.375,
        "volume": 2551730
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 2048021
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 1758432
      },
      {
        "date": "2025-05-16",
        "close": 0.305,
        "volume": 2226275
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "volume": 5239185
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 1008065
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 1633061
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 1458755
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 2308022
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 2754482
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 3009005
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 2192263
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 2270350
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "volume": 3986702
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 2620655
      },
      {
        "date": "2025-08-08",
        "close": 0.325,
        "volume": 2451458
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 1808947
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "volume": 8213663
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "volume": 9802826
      },
      {
        "date": "2025-09-05",
        "close": 0.475,
        "volume": 3530763
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 4529738
      },
      {
        "date": "2025-09-19",
        "close": 0.735,
        "volume": 8690558
      },
      {
        "date": "2025-09-26",
        "close": 0.66,
        "volume": 4259001
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 3445409
      },
      {
        "date": "2025-10-10",
        "close": 0.665,
        "volume": 2855670
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 3224695
      },
      {
        "date": "2025-10-24",
        "close": 0.525,
        "volume": 1676522
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 2675958
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 1638388
      },
      {
        "date": "2025-11-14",
        "close": 0.495,
        "volume": 1412664
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 1041659
      },
      {
        "date": "2025-11-28",
        "close": 0.47,
        "volume": 859143
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 836999
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "volume": 2259053
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 1331349
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 1812371
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 1702880
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 1903467
      },
      {
        "date": "2026-01-16",
        "close": 0.575,
        "volume": 1193776
      },
      {
        "date": "2026-01-23",
        "close": 0.57,
        "volume": 1554167
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "volume": 1109231
      },
      {
        "date": "2026-02-06",
        "close": 0.49,
        "volume": 1076186
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "volume": 1303574
      },
      {
        "date": "2026-02-20",
        "close": 0.485,
        "volume": 1054467
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "volume": 1072772
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 714172
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 792060
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 1005789
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 770896
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 484608
      },
      {
        "date": "2026-04-10",
        "close": 0.415,
        "volume": 476380
      },
      {
        "date": "2026-04-17",
        "close": 0.4,
        "volume": 1142014
      },
      {
        "date": "2026-04-24",
        "close": 0.39,
        "volume": 803935
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 4392655
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 2619672
      },
      {
        "date": "2026-05-15",
        "close": 0.405,
        "volume": 1889181
      },
      {
        "date": "2026-05-22",
        "close": 0.385,
        "volume": 1375282
      },
      {
        "date": "2026-05-29",
        "close": 0.375,
        "volume": 115097
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 1760189
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 1477084
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 650205
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 322954
      },
      {
        "date": "2026-07-03",
        "close": 0.575,
        "volume": 154312
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 1040284
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 1325079
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 909280
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 913610
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 654273
      }
    ],
    "sharemaestro_context": {
      "trend": 0.474167,
      "fair_value": 0.619748,
      "market_activity": -2.285684,
      "market_dynamics": 0.245618,
      "relative_strength": -10.541249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.19678,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.13678,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.212722,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.662791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.590626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.412791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.452791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.581395
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.311475
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17284
      }
    ]
  }
}