{
  "ticker": {
    "uuid": "85980147-67bd-4070-af74-841d1c143a18",
    "symbol": "1805",
    "name": "Better Life Group Co., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.1,
    "boundary_margin": -0.236641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323589,
    "volatility_stability": 0.72,
    "risk_context": 0.309,
    "current_regime": {
      "move": -0.354839,
      "interruption": 0.20098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.482834,
        "direction_boundary": 16.621164,
        "core_momentum": -0.24898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2023-08-18",
        "close": 13.703981,
        "direction_boundary": 16.756847,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191182
      },
      {
        "date": "2023-08-25",
        "close": 14.721603,
        "direction_boundary": 16.417641,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216679
      },
      {
        "date": "2023-09-01",
        "close": 17.435263,
        "direction_boundary": 16.417641,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317675
      },
      {
        "date": "2023-09-08",
        "close": 15.400018,
        "direction_boundary": 16.010592,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364819
      },
      {
        "date": "2023-09-15",
        "close": 15.060811,
        "direction_boundary": 16.281958,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356638
      },
      {
        "date": "2023-09-22",
        "close": 14.653762,
        "direction_boundary": 16.281958,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359152
      },
      {
        "date": "2023-09-29",
        "close": 14.518075,
        "direction_boundary": 16.485481,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359378
      },
      {
        "date": "2023-10-06",
        "close": 14.518075,
        "direction_boundary": 15.46786,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359378
      },
      {
        "date": "2023-10-13",
        "close": 12.822041,
        "direction_boundary": 14.857286,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399799
      },
      {
        "date": "2023-10-20",
        "close": 11.587326,
        "direction_boundary": 15.332177,
        "core_momentum": -0.244248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422495
      },
      {
        "date": "2023-10-27",
        "close": 12.727063,
        "direction_boundary": 14.653762,
        "core_momentum": -0.131482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "direction_boundary": 14.653762,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455091
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "direction_boundary": 15.400018,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455065
      },
      {
        "date": "2023-11-17",
        "close": 13.1,
        "direction_boundary": 14.789445,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457072
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "direction_boundary": 14.721603,
        "core_momentum": -0.144115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460083
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "direction_boundary": 14.382396,
        "core_momentum": -0.158694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462841
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "direction_boundary": 14.043188,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46444
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "direction_boundary": 14.721603,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592053
      },
      {
        "date": "2023-12-22",
        "close": 13.4,
        "direction_boundary": 14.450237,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648058
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "direction_boundary": 14.518079,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64796
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "direction_boundary": 14.450237,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66777
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "direction_boundary": 13.771822,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667389
      },
      {
        "date": "2024-01-19",
        "close": 14.8,
        "direction_boundary": 13.486888,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667373
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "direction_boundary": 13.364773,
        "core_momentum": 0.227107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68041
      },
      {
        "date": "2024-02-02",
        "close": 16.25,
        "direction_boundary": 13.771822,
        "core_momentum": 0.179946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67514
      },
      {
        "date": "2024-02-09",
        "close": 16.25,
        "direction_boundary": 13.568298,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675229
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "direction_boundary": 14.382396,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664493
      },
      {
        "date": "2024-02-23",
        "close": 18.799999,
        "direction_boundary": 14.382396,
        "core_momentum": 0.307153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68299
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "direction_boundary": 14.246713,
        "core_momentum": 0.379266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64548
      },
      {
        "date": "2024-03-08",
        "close": 16.950001,
        "direction_boundary": 14.653762,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655681
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "direction_boundary": 13.839664,
        "core_momentum": 0.289771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657849
      },
      {
        "date": "2024-03-22",
        "close": 17.549999,
        "direction_boundary": 13.839664,
        "core_momentum": 0.268094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65693
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "direction_boundary": 13.771822,
        "core_momentum": 0.350584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66024
      },
      {
        "date": "2024-04-05",
        "close": 18.549999,
        "direction_boundary": 13.771822,
        "core_momentum": 0.346953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660328
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "direction_boundary": 13.771822,
        "core_momentum": 0.372367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "direction_boundary": 13.636139,
        "core_momentum": 0.474024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611738
      },
      {
        "date": "2024-04-26",
        "close": 20.450001,
        "direction_boundary": 13.907505,
        "core_momentum": 0.470429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602704
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 13.839664,
        "core_momentum": 0.618536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607016
      },
      {
        "date": "2024-05-10",
        "close": 20.200001,
        "direction_boundary": 13.907505,
        "core_momentum": 0.452453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630151
      },
      {
        "date": "2024-05-17",
        "close": 20.5,
        "direction_boundary": 13.459751,
        "core_momentum": 0.523059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624248
      },
      {
        "date": "2024-05-24",
        "close": 18.85,
        "direction_boundary": 13.419047,
        "core_momentum": 0.40472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635361
      },
      {
        "date": "2024-05-31",
        "close": 19.35,
        "direction_boundary": 13.514025,
        "core_momentum": 0.431846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630319
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 13.568298,
        "core_momentum": 0.481394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630874
      },
      {
        "date": "2024-06-14",
        "close": 19.700001,
        "direction_boundary": 13.636139,
        "core_momentum": 0.444691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52655
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 13.568298,
        "core_momentum": 0.474024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448459
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "direction_boundary": 13.446183,
        "core_momentum": 0.479974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448571
      },
      {
        "date": "2024-07-05",
        "close": 20.049999,
        "direction_boundary": 13.364773,
        "core_momentum": 0.500212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424205
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "direction_boundary": 13.106976,
        "core_momentum": 0.476313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427861
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 13.093407,
        "core_momentum": 0.565673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432543
      },
      {
        "date": "2024-07-26",
        "close": 20.5,
        "direction_boundary": 12.930588,
        "core_momentum": 0.585388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412738
      },
      {
        "date": "2024-08-02",
        "close": 23.5,
        "direction_boundary": 12.265741,
        "core_momentum": 0.915905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448164
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "direction_boundary": 12.482834,
        "core_momentum": 0.834519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451226
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "direction_boundary": 13.703981,
        "core_momentum": 0.729425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452127
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "direction_boundary": 14.721603,
        "core_momentum": 0.470628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438609
      },
      {
        "date": "2024-08-30",
        "close": 22.299999,
        "direction_boundary": 17.435263,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436484
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 15.400018,
        "core_momentum": 0.311687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2024-09-13",
        "close": 20.049999,
        "direction_boundary": 15.060811,
        "core_momentum": 0.33127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "direction_boundary": 14.653762,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413775
      },
      {
        "date": "2024-09-27",
        "close": 21.1,
        "direction_boundary": 14.518075,
        "core_momentum": 0.453361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438981
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "direction_boundary": 14.518075,
        "core_momentum": 0.360373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "direction_boundary": 12.822041,
        "core_momentum": 0.552015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449297
      },
      {
        "date": "2024-10-18",
        "close": 19.15,
        "direction_boundary": 11.587326,
        "core_momentum": 0.652668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444145
      },
      {
        "date": "2024-10-25",
        "close": 19.1,
        "direction_boundary": 12.727063,
        "core_momentum": 0.500739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443288
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "direction_boundary": 13.65,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422492
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398602
      },
      {
        "date": "2024-11-15",
        "close": 18.450001,
        "direction_boundary": 13.1,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399511
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "direction_boundary": 12.6,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382551
      },
      {
        "date": "2024-11-29",
        "close": 17.75,
        "direction_boundary": 12.1,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383965
      },
      {
        "date": "2024-12-06",
        "close": 17.549999,
        "direction_boundary": 12.4,
        "core_momentum": 0.415323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379409
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379239
      },
      {
        "date": "2024-12-20",
        "close": 16.77632,
        "direction_boundary": 13.4,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384208
      },
      {
        "date": "2024-12-27",
        "close": 17.700001,
        "direction_boundary": 13.35,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393231
      },
      {
        "date": "2025-01-03",
        "close": 17.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393208
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40611
      },
      {
        "date": "2025-01-17",
        "close": 14.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404172
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403921
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "direction_boundary": 16.25,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347367
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389436
      },
      {
        "date": "2025-02-21",
        "close": 15.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393682
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "direction_boundary": 18.799999,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381067
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "direction_boundary": 19.65,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "direction_boundary": 16.950001,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2025-03-21",
        "close": 16.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 17.549999,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "direction_boundary": 18.549999,
        "core_momentum": -0.261455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "direction_boundary": 18.9,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40656
      },
      {
        "date": "2025-04-25",
        "close": 15.05,
        "direction_boundary": 20.1,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405821
      },
      {
        "date": "2025-05-02",
        "close": 15.25,
        "direction_boundary": 20.450001,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40693
      },
      {
        "date": "2025-05-09",
        "close": 15.15,
        "direction_boundary": 22.4,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406454
      },
      {
        "date": "2025-05-16",
        "close": 14.55,
        "direction_boundary": 20.200001,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408768
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "direction_boundary": 20.5,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407854
      },
      {
        "date": "2025-05-30",
        "close": 13.95,
        "direction_boundary": 18.85,
        "core_momentum": -0.259947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "direction_boundary": 19.35,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407752
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "direction_boundary": 20.1,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "direction_boundary": 19.700001,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407723
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407151
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399805
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 20.049999,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401503
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375757
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "direction_boundary": 20.5,
        "core_momentum": -0.363415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374927
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 22.9,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "direction_boundary": 23.700001,
        "core_momentum": -0.466245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321965
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "direction_boundary": 21.65,
        "core_momentum": -0.424942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31864
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "direction_boundary": 20.200001,
        "core_momentum": -0.408416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322512
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "direction_boundary": 20.049999,
        "core_momentum": -0.40399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "direction_boundary": 18.700001,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "direction_boundary": 21.1,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 19.75,
        "core_momentum": -0.460759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 19.9,
        "core_momentum": -0.487437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "direction_boundary": 19.15,
        "core_momentum": -0.462141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "direction_boundary": 19.1,
        "core_momentum": -0.458115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164686
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "direction_boundary": 19.200001,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299765
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.360434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302796
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 18.450001,
        "core_momentum": -0.346884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302642
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 17.75,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 17.549999,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305253
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307065
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 16.77632,
        "core_momentum": -0.287686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332787
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 17.700001,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330664
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329261
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 16.0,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329458
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328571
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 14.6,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325862
      },
      {
        "date": "2026-02-06",
        "close": 11.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "direction_boundary": 16.75,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32582
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "direction_boundary": 15.5,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325096
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 15.75,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.363354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344316
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388843
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "direction_boundary": 16.1,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40236
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396368
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "direction_boundary": 13.7,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395399
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "direction_boundary": 15.55,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395088
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "direction_boundary": 15.05,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396681
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "direction_boundary": 15.25,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396961
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323658
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 14.55,
        "core_momentum": -0.305842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 14.45,
        "core_momentum": -0.297578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "direction_boundary": 13.95,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343146
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351576
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350346
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 13.7,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322698
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323168
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 13.8,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323017
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "direction_boundary": 13.5,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323063
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 13.05,
        "core_momentum": -0.235249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2026-08-14",
        "close": 10.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.482834,
        "volume": 146128
      },
      {
        "date": "2023-08-18",
        "close": 13.703981,
        "volume": 589398
      },
      {
        "date": "2023-08-25",
        "close": 14.721603,
        "volume": 964263
      },
      {
        "date": "2023-09-01",
        "close": 17.435263,
        "volume": 2194334
      },
      {
        "date": "2023-09-08",
        "close": 15.400018,
        "volume": 983313
      },
      {
        "date": "2023-09-15",
        "close": 15.060811,
        "volume": 243360
      },
      {
        "date": "2023-09-22",
        "close": 14.653762,
        "volume": 392129
      },
      {
        "date": "2023-09-29",
        "close": 14.518075,
        "volume": 81575
      },
      {
        "date": "2023-10-06",
        "close": 14.518075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.822041,
        "volume": 305158
      },
      {
        "date": "2023-10-20",
        "close": 11.587326,
        "volume": 167060
      },
      {
        "date": "2023-10-27",
        "close": 12.727063,
        "volume": 501717
      },
      {
        "date": "2023-11-03",
        "close": 13.65,
        "volume": 133183
      },
      {
        "date": "2023-11-10",
        "close": 13.7,
        "volume": 224187
      },
      {
        "date": "2023-11-17",
        "close": 13.1,
        "volume": 213740
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "volume": 177666
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "volume": 258091
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "volume": 557755
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "volume": 3291011
      },
      {
        "date": "2023-12-22",
        "close": 13.4,
        "volume": 2390617
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "volume": 1677988
      },
      {
        "date": "2024-01-05",
        "close": 15.0,
        "volume": 1462437
      },
      {
        "date": "2024-01-12",
        "close": 14.8,
        "volume": 1597628
      },
      {
        "date": "2024-01-19",
        "close": 14.8,
        "volume": 734826
      },
      {
        "date": "2024-01-26",
        "close": 16.4,
        "volume": 2027407
      },
      {
        "date": "2024-02-02",
        "close": 16.25,
        "volume": 526381
      },
      {
        "date": "2024-02-09",
        "close": 16.25,
        "volume": 117400
      },
      {
        "date": "2024-02-16",
        "close": 16.4,
        "volume": 708015
      },
      {
        "date": "2024-02-23",
        "close": 18.799999,
        "volume": 4404872
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "volume": 2295068
      },
      {
        "date": "2024-03-08",
        "close": 16.950001,
        "volume": 2115046
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "volume": 2589512
      },
      {
        "date": "2024-03-22",
        "close": 17.549999,
        "volume": 1934733
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "volume": 1923011
      },
      {
        "date": "2024-04-05",
        "close": 18.549999,
        "volume": 397785
      },
      {
        "date": "2024-04-12",
        "close": 18.9,
        "volume": 2819891
      },
      {
        "date": "2024-04-19",
        "close": 20.1,
        "volume": 7409607
      },
      {
        "date": "2024-04-26",
        "close": 20.450001,
        "volume": 4718815
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 7132300
      },
      {
        "date": "2024-05-10",
        "close": 20.200001,
        "volume": 5621074
      },
      {
        "date": "2024-05-17",
        "close": 20.5,
        "volume": 1642716
      },
      {
        "date": "2024-05-24",
        "close": 18.85,
        "volume": 2066082
      },
      {
        "date": "2024-05-31",
        "close": 19.35,
        "volume": 1111894
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 1227302
      },
      {
        "date": "2024-06-14",
        "close": 19.700001,
        "volume": 895370
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 1505320
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "volume": 1216924
      },
      {
        "date": "2024-07-05",
        "close": 20.049999,
        "volume": 1334768
      },
      {
        "date": "2024-07-12",
        "close": 19.35,
        "volume": 1278596
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 2228688
      },
      {
        "date": "2024-07-26",
        "close": 20.5,
        "volume": 1632046
      },
      {
        "date": "2024-08-02",
        "close": 23.5,
        "volume": 7512470
      },
      {
        "date": "2024-08-09",
        "close": 22.9,
        "volume": 5606445
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "volume": 3516625
      },
      {
        "date": "2024-08-23",
        "close": 21.65,
        "volume": 4792565
      },
      {
        "date": "2024-08-30",
        "close": 22.299999,
        "volume": 1397442
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 1610950
      },
      {
        "date": "2024-09-13",
        "close": 20.049999,
        "volume": 846196
      },
      {
        "date": "2024-09-20",
        "close": 18.700001,
        "volume": 1098850
      },
      {
        "date": "2024-09-27",
        "close": 21.1,
        "volume": 4042774
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "volume": 1156000
      },
      {
        "date": "2024-10-11",
        "close": 19.9,
        "volume": 1671450
      },
      {
        "date": "2024-10-18",
        "close": 19.15,
        "volume": 897298
      },
      {
        "date": "2024-10-25",
        "close": 19.1,
        "volume": 663446
      },
      {
        "date": "2024-11-01",
        "close": 19.200001,
        "volume": 415082
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 366098
      },
      {
        "date": "2024-11-15",
        "close": 18.450001,
        "volume": 471245
      },
      {
        "date": "2024-11-22",
        "close": 18.450001,
        "volume": 352575
      },
      {
        "date": "2024-11-29",
        "close": 17.75,
        "volume": 648450
      },
      {
        "date": "2024-12-06",
        "close": 17.549999,
        "volume": 519239
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "volume": 911422
      },
      {
        "date": "2024-12-20",
        "close": 16.77632,
        "volume": 465661
      },
      {
        "date": "2024-12-27",
        "close": 17.700001,
        "volume": 438295
      },
      {
        "date": "2025-01-03",
        "close": 17.4,
        "volume": 194300
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 508465
      },
      {
        "date": "2025-01-17",
        "close": 14.9,
        "volume": 812749
      },
      {
        "date": "2025-01-24",
        "close": 14.6,
        "volume": 290159
      },
      {
        "date": "2025-02-07",
        "close": 15.0,
        "volume": 636276
      },
      {
        "date": "2025-02-14",
        "close": 16.75,
        "volume": 1365980
      },
      {
        "date": "2025-02-21",
        "close": 15.5,
        "volume": 2074615
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "volume": 1226573
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "volume": 1099099
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "volume": 592548
      },
      {
        "date": "2025-03-21",
        "close": 16.1,
        "volume": 765507
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 758904
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "volume": 640571
      },
      {
        "date": "2025-04-11",
        "close": 13.7,
        "volume": 1065650
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "volume": 983506
      },
      {
        "date": "2025-04-25",
        "close": 15.05,
        "volume": 539423
      },
      {
        "date": "2025-05-02",
        "close": 15.25,
        "volume": 323128
      },
      {
        "date": "2025-05-09",
        "close": 15.15,
        "volume": 303101
      },
      {
        "date": "2025-05-16",
        "close": 14.55,
        "volume": 409927
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "volume": 320487
      },
      {
        "date": "2025-05-30",
        "close": 13.95,
        "volume": 248091
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "volume": 199171
      },
      {
        "date": "2025-06-13",
        "close": 13.2,
        "volume": 285868
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "volume": 573626
      },
      {
        "date": "2025-06-27",
        "close": 13.4,
        "volume": 544214
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 479528
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 415627
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "volume": 488723
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 167391
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "volume": 160321
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 218882
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 244150
      },
      {
        "date": "2025-08-22",
        "close": 12.65,
        "volume": 296909
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "volume": 303296
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "volume": 542554
      },
      {
        "date": "2025-09-12",
        "close": 11.95,
        "volume": 433909
      },
      {
        "date": "2025-09-19",
        "close": 11.95,
        "volume": 724509
      },
      {
        "date": "2025-09-26",
        "close": 11.25,
        "volume": 357930
      },
      {
        "date": "2025-10-03",
        "close": 10.85,
        "volume": 207418
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 163059
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 514232
      },
      {
        "date": "2025-10-24",
        "close": 10.3,
        "volume": 318357
      },
      {
        "date": "2025-10-31",
        "close": 10.35,
        "volume": 384460
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "volume": 1897082
      },
      {
        "date": "2025-11-14",
        "close": 12.25,
        "volume": 3052861
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 495091
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 400086
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 441252
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 298646
      },
      {
        "date": "2025-12-19",
        "close": 10.9,
        "volume": 255424
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 1198368
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 927595
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 734991
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 826379
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 884440
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 322661
      },
      {
        "date": "2026-02-06",
        "close": 11.95,
        "volume": 325313
      },
      {
        "date": "2026-02-13",
        "close": 11.75,
        "volume": 111892
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "volume": 275300
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 459155
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "volume": 628378
      },
      {
        "date": "2026-03-20",
        "close": 11.7,
        "volume": 1294898
      },
      {
        "date": "2026-03-27",
        "close": 10.85,
        "volume": 2371875
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 780382
      },
      {
        "date": "2026-04-10",
        "close": 10.8,
        "volume": 301517
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "volume": 398313
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "volume": 507395
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "volume": 429482
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "volume": 717690
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 717010
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 780347
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 537151
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "volume": 4810436
      },
      {
        "date": "2026-06-12",
        "close": 10.3,
        "volume": 1383369
      },
      {
        "date": "2026-06-19",
        "close": 10.35,
        "volume": 648314
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 526789
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 505170
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 535877
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 398441
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "volume": 735093
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 443362
      },
      {
        "date": "2026-08-14",
        "close": 10.0,
        "volume": 211056
      }
    ],
    "sharemaestro_context": {
      "trend": 10.753667,
      "fair_value": 14.869661,
      "market_activity": -23.55596,
      "market_dynamics": -0.341965,
      "relative_strength": -37.076446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00773,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040816,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08046,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.351351
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.216607
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.194806
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003731
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.354839
      }
    ]
  }
}