{
  "ticker": {
    "uuid": "859bfa46-ea9f-4705-94e3-728e97c31542",
    "symbol": "SPQB",
    "name": "Global X S&P 500 Quarterly Buffer UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.795,
    "boundary_margin": 0.129358,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059051,
    "volatility_stability": 0.6525,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.329014,
      "interruption": -0.069253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 17.671,
        "direction_boundary": 14.99878,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058535
      },
      {
        "date": "2024-03-01",
        "close": 17.73,
        "direction_boundary": 15.147,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055983
      },
      {
        "date": "2024-03-08",
        "close": 17.683001,
        "direction_boundary": 14.959,
        "core_momentum": 0.182098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055814
      },
      {
        "date": "2024-03-15",
        "close": 17.775999,
        "direction_boundary": 15.067,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055787
      },
      {
        "date": "2024-03-22",
        "close": 17.837,
        "direction_boundary": 14.995,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053521
      },
      {
        "date": "2024-03-29",
        "close": 17.874001,
        "direction_boundary": 15.463,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053511
      },
      {
        "date": "2024-04-05",
        "close": 17.674,
        "direction_boundary": 15.536,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055872
      },
      {
        "date": "2024-04-12",
        "close": 17.681999,
        "direction_boundary": 15.654,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055349
      },
      {
        "date": "2024-04-19",
        "close": 17.367001,
        "direction_boundary": 15.682,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059529
      },
      {
        "date": "2024-04-26",
        "close": 17.556999,
        "direction_boundary": 15.759,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058575
      },
      {
        "date": "2024-05-03",
        "close": 17.704,
        "direction_boundary": 15.721,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046658
      },
      {
        "date": "2024-05-10",
        "close": 17.893,
        "direction_boundary": 15.738,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048176
      },
      {
        "date": "2024-05-17",
        "close": 18.046,
        "direction_boundary": 15.918,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047036
      },
      {
        "date": "2024-05-24",
        "close": 18.063999,
        "direction_boundary": 15.928,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046905
      },
      {
        "date": "2024-05-31",
        "close": 17.940001,
        "direction_boundary": 16.122,
        "core_momentum": 0.112765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048498
      },
      {
        "date": "2024-06-07",
        "close": 18.197001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051522
      },
      {
        "date": "2024-06-14",
        "close": 18.34,
        "direction_boundary": 16.34,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052132
      },
      {
        "date": "2024-06-21",
        "close": 18.416,
        "direction_boundary": 16.333,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052137
      },
      {
        "date": "2024-06-28",
        "close": 18.521,
        "direction_boundary": 16.379999,
        "core_momentum": 0.130708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052309
      },
      {
        "date": "2024-07-05",
        "close": 18.639,
        "direction_boundary": 16.483999,
        "core_momentum": 0.130733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049537
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "direction_boundary": 16.683001,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048897
      },
      {
        "date": "2024-07-19",
        "close": 18.580999,
        "direction_boundary": 16.708,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049744
      },
      {
        "date": "2024-07-26",
        "close": 18.504,
        "direction_boundary": 16.775,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050025
      },
      {
        "date": "2024-08-02",
        "close": 18.465,
        "direction_boundary": 16.697001,
        "core_momentum": 0.105887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050289
      },
      {
        "date": "2024-08-09",
        "close": 18.295,
        "direction_boundary": 16.653,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052127
      },
      {
        "date": "2024-08-16",
        "close": 18.754,
        "direction_boundary": 16.525,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061326
      },
      {
        "date": "2024-08-23",
        "close": 18.812,
        "direction_boundary": 16.584999,
        "core_momentum": 0.134278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061333
      },
      {
        "date": "2024-08-30",
        "close": 18.870001,
        "direction_boundary": 16.825001,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061327
      },
      {
        "date": "2024-09-06",
        "close": 18.583,
        "direction_boundary": 16.764999,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065771
      },
      {
        "date": "2024-09-13",
        "close": 18.955999,
        "direction_boundary": 16.746,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070232
      },
      {
        "date": "2024-09-20",
        "close": 19.039,
        "direction_boundary": 16.601999,
        "core_momentum": 0.14679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070269
      },
      {
        "date": "2024-09-27",
        "close": 19.129999,
        "direction_boundary": 16.631001,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2024-10-04",
        "close": 18.993999,
        "direction_boundary": 16.542,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06893
      },
      {
        "date": "2024-10-11",
        "close": 19.242001,
        "direction_boundary": 16.677,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070261
      },
      {
        "date": "2024-10-18",
        "close": 19.332001,
        "direction_boundary": 16.5,
        "core_momentum": 0.171636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063246
      },
      {
        "date": "2024-10-25",
        "close": 19.355,
        "direction_boundary": 16.351999,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0626
      },
      {
        "date": "2024-11-01",
        "close": 19.232,
        "direction_boundary": 16.818001,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063757
      },
      {
        "date": "2024-11-08",
        "close": 19.606001,
        "direction_boundary": 16.858,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066825
      },
      {
        "date": "2024-11-15",
        "close": 19.496,
        "direction_boundary": 17.059999,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067583
      },
      {
        "date": "2024-11-22",
        "close": 19.617001,
        "direction_boundary": 17.142,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067662
      },
      {
        "date": "2024-11-29",
        "close": 19.754999,
        "direction_boundary": 17.181,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06626
      },
      {
        "date": "2024-12-06",
        "close": 19.841,
        "direction_boundary": 17.232,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064517
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "direction_boundary": 17.271,
        "core_momentum": 0.149325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064298
      },
      {
        "date": "2024-12-20",
        "close": 19.712,
        "direction_boundary": 17.283001,
        "core_momentum": 0.140543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065751
      },
      {
        "date": "2024-12-27",
        "close": 19.794001,
        "direction_boundary": 17.309,
        "core_momentum": 0.143567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065642
      },
      {
        "date": "2025-01-03",
        "close": 19.613001,
        "direction_boundary": 17.146,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067359
      },
      {
        "date": "2025-01-10",
        "close": 19.434,
        "direction_boundary": 17.304001,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069093
      },
      {
        "date": "2025-01-17",
        "close": 19.801001,
        "direction_boundary": 17.346001,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072565
      },
      {
        "date": "2025-01-24",
        "close": 19.941999,
        "direction_boundary": 17.482,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072195
      },
      {
        "date": "2025-01-31",
        "close": 19.9645,
        "direction_boundary": 17.481001,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071887
      },
      {
        "date": "2025-02-07",
        "close": 19.913,
        "direction_boundary": 17.605,
        "core_momentum": 0.131099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2025-02-14",
        "close": 20.028,
        "direction_boundary": 17.629,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063126
      },
      {
        "date": "2025-02-21",
        "close": 20.017,
        "direction_boundary": 17.671,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063263
      },
      {
        "date": "2025-02-28",
        "close": 19.722,
        "direction_boundary": 17.73,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067607
      },
      {
        "date": "2025-03-07",
        "close": 19.389,
        "direction_boundary": 17.683001,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068499
      },
      {
        "date": "2025-03-14",
        "close": 19.275999,
        "direction_boundary": 17.775999,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063935
      },
      {
        "date": "2025-03-21",
        "close": 19.436001,
        "direction_boundary": 17.837,
        "core_momentum": 0.089645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064614
      },
      {
        "date": "2025-03-28",
        "close": 19.452,
        "direction_boundary": 17.874001,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06436
      },
      {
        "date": "2025-04-04",
        "close": 19.282,
        "direction_boundary": 17.674,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064796
      },
      {
        "date": "2025-04-11",
        "close": 18.641001,
        "direction_boundary": 17.681999,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078025
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "direction_boundary": 17.367001,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079051
      },
      {
        "date": "2025-04-25",
        "close": 19.354,
        "direction_boundary": 17.556999,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088698
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "direction_boundary": 17.704,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091868
      },
      {
        "date": "2025-05-09",
        "close": 19.761,
        "direction_boundary": 17.893,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088034
      },
      {
        "date": "2025-05-16",
        "close": 20.1775,
        "direction_boundary": 18.046,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092036
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "direction_boundary": 18.063999,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      },
      {
        "date": "2025-05-30",
        "close": 20.209999,
        "direction_boundary": 17.940001,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2025-06-06",
        "close": 20.2925,
        "direction_boundary": 18.197001,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2025-06-13",
        "close": 20.387501,
        "direction_boundary": 18.34,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "direction_boundary": 18.416,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092228
      },
      {
        "date": "2025-06-27",
        "close": 20.525,
        "direction_boundary": 18.521,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2025-07-04",
        "close": 20.512501,
        "direction_boundary": 18.639,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091181
      },
      {
        "date": "2025-07-11",
        "close": 20.5625,
        "direction_boundary": 18.65,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "direction_boundary": 18.580999,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2025-07-25",
        "close": 20.795,
        "direction_boundary": 18.504,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086664
      },
      {
        "date": "2025-08-01",
        "close": 20.594999,
        "direction_boundary": 18.465,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088065
      },
      {
        "date": "2025-08-08",
        "close": 20.795,
        "direction_boundary": 18.295,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2025-08-15",
        "close": 21.014999,
        "direction_boundary": 18.754,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089334
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "direction_boundary": 18.812,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089283
      },
      {
        "date": "2025-08-29",
        "close": 21.07,
        "direction_boundary": 18.870001,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2025-09-05",
        "close": 21.1175,
        "direction_boundary": 18.583,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081206
      },
      {
        "date": "2025-09-12",
        "close": 21.205,
        "direction_boundary": 18.955999,
        "core_momentum": 0.118643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080135
      },
      {
        "date": "2025-09-19",
        "close": 21.275,
        "direction_boundary": 19.039,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07986
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "direction_boundary": 19.129999,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079838
      },
      {
        "date": "2025-10-03",
        "close": 21.34,
        "direction_boundary": 18.993999,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077908
      },
      {
        "date": "2025-10-10",
        "close": 21.262501,
        "direction_boundary": 19.242001,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057178
      },
      {
        "date": "2025-10-17",
        "close": 21.155001,
        "direction_boundary": 19.332001,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2025-10-24",
        "close": 21.424999,
        "direction_boundary": 19.355,
        "core_momentum": 0.106949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049305
      },
      {
        "date": "2025-10-31",
        "close": 21.58,
        "direction_boundary": 19.232,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044755
      },
      {
        "date": "2025-11-07",
        "close": 21.342501,
        "direction_boundary": 19.606001,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049074
      },
      {
        "date": "2025-11-14",
        "close": 21.547501,
        "direction_boundary": 19.496,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042952
      },
      {
        "date": "2025-11-21",
        "close": 21.254999,
        "direction_boundary": 19.617001,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046602
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "direction_boundary": 19.754999,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054456
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "direction_boundary": 19.841,
        "core_momentum": 0.100751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054441
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "direction_boundary": 19.85,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061234
      },
      {
        "date": "2025-12-19",
        "close": 21.795,
        "direction_boundary": 19.712,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2025-12-26",
        "close": 22.065001,
        "direction_boundary": 19.794001,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065244
      },
      {
        "date": "2026-01-02",
        "close": 21.855,
        "direction_boundary": 19.613001,
        "core_momentum": 0.114312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067324
      },
      {
        "date": "2026-01-09",
        "close": 21.9825,
        "direction_boundary": 19.434,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067486
      },
      {
        "date": "2026-01-16",
        "close": 21.995001,
        "direction_boundary": 19.801001,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067496
      },
      {
        "date": "2026-01-23",
        "close": 21.98,
        "direction_boundary": 19.941999,
        "core_momentum": 0.102196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2026-01-30",
        "close": 22.02,
        "direction_boundary": 19.9645,
        "core_momentum": 0.102958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065119
      },
      {
        "date": "2026-02-06",
        "close": 21.945,
        "direction_boundary": 19.913,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064795
      },
      {
        "date": "2026-02-13",
        "close": 21.9375,
        "direction_boundary": 20.028,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063703
      },
      {
        "date": "2026-02-20",
        "close": 22.02,
        "direction_boundary": 20.017,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063753
      },
      {
        "date": "2026-02-27",
        "close": 22.120001,
        "direction_boundary": 19.722,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063868
      },
      {
        "date": "2026-03-06",
        "close": 21.8575,
        "direction_boundary": 19.389,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066669
      },
      {
        "date": "2026-03-13",
        "close": 21.6875,
        "direction_boundary": 19.275999,
        "core_momentum": 0.125104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067711
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 19.436001,
        "core_momentum": 0.11134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067948
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "direction_boundary": 19.452,
        "core_momentum": 0.101686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068949
      },
      {
        "date": "2026-04-03",
        "close": 21.965,
        "direction_boundary": 19.282,
        "core_momentum": 0.139145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076822
      },
      {
        "date": "2026-04-10",
        "close": 22.405001,
        "direction_boundary": 18.641001,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080718
      },
      {
        "date": "2026-04-17",
        "close": 22.612499,
        "direction_boundary": 18.82,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080642
      },
      {
        "date": "2026-04-24",
        "close": 22.612499,
        "direction_boundary": 19.354,
        "core_momentum": 0.168363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079367
      },
      {
        "date": "2026-05-01",
        "close": 22.7425,
        "direction_boundary": 19.719999,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079203
      },
      {
        "date": "2026-05-08",
        "close": 22.817499,
        "direction_boundary": 19.761,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2026-05-15",
        "close": 22.860001,
        "direction_boundary": 20.1775,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076268
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 20.030001,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072738
      },
      {
        "date": "2026-05-29",
        "close": 22.907499,
        "direction_boundary": 20.209999,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066427
      },
      {
        "date": "2026-06-05",
        "close": 22.940001,
        "direction_boundary": 20.2925,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066385
      },
      {
        "date": "2026-06-12",
        "close": 22.997499,
        "direction_boundary": 20.387501,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060173
      },
      {
        "date": "2026-06-19",
        "close": 22.997499,
        "direction_boundary": 20.4,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057336
      },
      {
        "date": "2026-06-26",
        "close": 23.0375,
        "direction_boundary": 20.525,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055399
      },
      {
        "date": "2026-07-03",
        "close": 23.01,
        "direction_boundary": 20.512501,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053179
      },
      {
        "date": "2026-07-10",
        "close": 23.1325,
        "direction_boundary": 20.5625,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053111
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "direction_boundary": 20.65,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053726
      },
      {
        "date": "2026-07-24",
        "close": 22.9925,
        "direction_boundary": 20.795,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053887
      },
      {
        "date": "2026-07-31",
        "close": 23.0175,
        "direction_boundary": 20.594999,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053894
      },
      {
        "date": "2026-08-07",
        "close": 23.485001,
        "direction_boundary": 20.795,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.525,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.584999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.825001,
        "volume": 594
      },
      {
        "date": "2023-09-08",
        "close": 16.764999,
        "volume": 109
      },
      {
        "date": "2023-09-15",
        "close": 16.746,
        "volume": 297
      },
      {
        "date": "2023-09-22",
        "close": 16.601999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.631001,
        "volume": 59
      },
      {
        "date": "2023-10-06",
        "close": 16.542,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 16.677,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.351999,
        "volume": 23819
      },
      {
        "date": "2023-11-03",
        "close": 16.818001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.858,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.059999,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 17.142,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 17.181,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.232,
        "volume": 558
      },
      {
        "date": "2023-12-15",
        "close": 17.271,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.283001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.309,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 17.146,
        "volume": 388
      },
      {
        "date": "2024-01-12",
        "close": 17.304001,
        "volume": 5406082
      },
      {
        "date": "2024-01-19",
        "close": 17.346001,
        "volume": 3409
      },
      {
        "date": "2024-01-26",
        "close": 17.482,
        "volume": 52382
      },
      {
        "date": "2024-02-02",
        "close": 17.481001,
        "volume": 3222
      },
      {
        "date": "2024-02-09",
        "close": 17.605,
        "volume": 20380
      },
      {
        "date": "2024-02-16",
        "close": 17.629,
        "volume": 1097
      },
      {
        "date": "2024-02-23",
        "close": 17.671,
        "volume": 1954
      },
      {
        "date": "2024-03-01",
        "close": 17.73,
        "volume": 2509
      },
      {
        "date": "2024-03-08",
        "close": 17.683001,
        "volume": 4157
      },
      {
        "date": "2024-03-15",
        "close": 17.775999,
        "volume": 2158
      },
      {
        "date": "2024-03-22",
        "close": 17.837,
        "volume": 5504
      },
      {
        "date": "2024-03-29",
        "close": 17.874001,
        "volume": 1330
      },
      {
        "date": "2024-04-05",
        "close": 17.674,
        "volume": 12122
      },
      {
        "date": "2024-04-12",
        "close": 17.681999,
        "volume": 27092
      },
      {
        "date": "2024-04-19",
        "close": 17.367001,
        "volume": 44293
      },
      {
        "date": "2024-04-26",
        "close": 17.556999,
        "volume": 56593
      },
      {
        "date": "2024-05-03",
        "close": 17.704,
        "volume": 430
      },
      {
        "date": "2024-05-10",
        "close": 17.893,
        "volume": 433
      },
      {
        "date": "2024-05-17",
        "close": 18.046,
        "volume": 362
      },
      {
        "date": "2024-05-24",
        "close": 18.063999,
        "volume": 546
      },
      {
        "date": "2024-05-31",
        "close": 17.940001,
        "volume": 107
      },
      {
        "date": "2024-06-07",
        "close": 18.197001,
        "volume": 7022
      },
      {
        "date": "2024-06-14",
        "close": 18.34,
        "volume": 24566
      },
      {
        "date": "2024-06-21",
        "close": 18.416,
        "volume": 10741
      },
      {
        "date": "2024-06-28",
        "close": 18.521,
        "volume": 3430
      },
      {
        "date": "2024-07-05",
        "close": 18.639,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 18.65,
        "volume": 312
      },
      {
        "date": "2024-07-19",
        "close": 18.580999,
        "volume": 770
      },
      {
        "date": "2024-07-26",
        "close": 18.504,
        "volume": 1290
      },
      {
        "date": "2024-08-02",
        "close": 18.465,
        "volume": 4550
      },
      {
        "date": "2024-08-09",
        "close": 18.295,
        "volume": 2975
      },
      {
        "date": "2024-08-16",
        "close": 18.754,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 18.812,
        "volume": 1122
      },
      {
        "date": "2024-08-30",
        "close": 18.870001,
        "volume": 214
      },
      {
        "date": "2024-09-06",
        "close": 18.583,
        "volume": 2999
      },
      {
        "date": "2024-09-13",
        "close": 18.955999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.039,
        "volume": 2001
      },
      {
        "date": "2024-09-27",
        "close": 19.129999,
        "volume": 6873
      },
      {
        "date": "2024-10-04",
        "close": 18.993999,
        "volume": 1096738
      },
      {
        "date": "2024-10-11",
        "close": 19.242001,
        "volume": 1080
      },
      {
        "date": "2024-10-18",
        "close": 19.332001,
        "volume": 204
      },
      {
        "date": "2024-10-25",
        "close": 19.355,
        "volume": 1188
      },
      {
        "date": "2024-11-01",
        "close": 19.232,
        "volume": 573
      },
      {
        "date": "2024-11-08",
        "close": 19.606001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.496,
        "volume": 8267
      },
      {
        "date": "2024-11-22",
        "close": 19.617001,
        "volume": 2068
      },
      {
        "date": "2024-11-29",
        "close": 19.754999,
        "volume": 3664
      },
      {
        "date": "2024-12-06",
        "close": 19.841,
        "volume": 65937
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "volume": 4005
      },
      {
        "date": "2024-12-20",
        "close": 19.712,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 19.794001,
        "volume": 940
      },
      {
        "date": "2025-01-03",
        "close": 19.613001,
        "volume": 7259
      },
      {
        "date": "2025-01-10",
        "close": 19.434,
        "volume": 4464
      },
      {
        "date": "2025-01-17",
        "close": 19.801001,
        "volume": 1134
      },
      {
        "date": "2025-01-24",
        "close": 19.941999,
        "volume": 550
      },
      {
        "date": "2025-01-31",
        "close": 19.9645,
        "volume": 149
      },
      {
        "date": "2025-02-07",
        "close": 19.913,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 20.028,
        "volume": 7285
      },
      {
        "date": "2025-02-21",
        "close": 20.017,
        "volume": 10286
      },
      {
        "date": "2025-02-28",
        "close": 19.722,
        "volume": 1198
      },
      {
        "date": "2025-03-07",
        "close": 19.389,
        "volume": 5937
      },
      {
        "date": "2025-03-14",
        "close": 19.275999,
        "volume": 1175720
      },
      {
        "date": "2025-03-21",
        "close": 19.436001,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 19.452,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 19.282,
        "volume": 5162
      },
      {
        "date": "2025-04-11",
        "close": 18.641001,
        "volume": 2777
      },
      {
        "date": "2025-04-18",
        "close": 18.82,
        "volume": 201
      },
      {
        "date": "2025-04-25",
        "close": 19.354,
        "volume": 1186
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "volume": 5342
      },
      {
        "date": "2025-05-09",
        "close": 19.761,
        "volume": 74
      },
      {
        "date": "2025-05-16",
        "close": 20.1775,
        "volume": 6305
      },
      {
        "date": "2025-05-23",
        "close": 20.030001,
        "volume": 2852
      },
      {
        "date": "2025-05-30",
        "close": 20.209999,
        "volume": 791
      },
      {
        "date": "2025-06-06",
        "close": 20.2925,
        "volume": 2286
      },
      {
        "date": "2025-06-13",
        "close": 20.387501,
        "volume": 3355
      },
      {
        "date": "2025-06-20",
        "close": 20.4,
        "volume": 1811
      },
      {
        "date": "2025-06-27",
        "close": 20.525,
        "volume": 898
      },
      {
        "date": "2025-07-04",
        "close": 20.512501,
        "volume": 74515
      },
      {
        "date": "2025-07-11",
        "close": 20.5625,
        "volume": 1742
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.795,
        "volume": 3113
      },
      {
        "date": "2025-08-01",
        "close": 20.594999,
        "volume": 2330
      },
      {
        "date": "2025-08-08",
        "close": 20.795,
        "volume": 663
      },
      {
        "date": "2025-08-15",
        "close": 21.014999,
        "volume": 2666
      },
      {
        "date": "2025-08-22",
        "close": 21.030001,
        "volume": 2335
      },
      {
        "date": "2025-08-29",
        "close": 21.07,
        "volume": 698
      },
      {
        "date": "2025-09-05",
        "close": 21.1175,
        "volume": 5036
      },
      {
        "date": "2025-09-12",
        "close": 21.205,
        "volume": 1894
      },
      {
        "date": "2025-09-19",
        "close": 21.275,
        "volume": 2825
      },
      {
        "date": "2025-09-26",
        "close": 21.299999,
        "volume": 19575
      },
      {
        "date": "2025-10-03",
        "close": 21.34,
        "volume": 4570
      },
      {
        "date": "2025-10-10",
        "close": 21.262501,
        "volume": 2705
      },
      {
        "date": "2025-10-17",
        "close": 21.155001,
        "volume": 5781
      },
      {
        "date": "2025-10-24",
        "close": 21.424999,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 21.58,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 21.342501,
        "volume": 61290
      },
      {
        "date": "2025-11-14",
        "close": 21.547501,
        "volume": 339
      },
      {
        "date": "2025-11-21",
        "close": 21.254999,
        "volume": 2076
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "volume": 468
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "volume": 10127
      },
      {
        "date": "2025-12-12",
        "close": 21.459999,
        "volume": 23946
      },
      {
        "date": "2025-12-19",
        "close": 21.795,
        "volume": 13601
      },
      {
        "date": "2025-12-26",
        "close": 22.065001,
        "volume": 2762
      },
      {
        "date": "2026-01-02",
        "close": 21.855,
        "volume": 739
      },
      {
        "date": "2026-01-09",
        "close": 21.9825,
        "volume": 2325
      },
      {
        "date": "2026-01-16",
        "close": 21.995001,
        "volume": 44621
      },
      {
        "date": "2026-01-23",
        "close": 21.98,
        "volume": 20370
      },
      {
        "date": "2026-01-30",
        "close": 22.02,
        "volume": 93271
      },
      {
        "date": "2026-02-06",
        "close": 21.945,
        "volume": 75855
      },
      {
        "date": "2026-02-13",
        "close": 21.9375,
        "volume": 17853
      },
      {
        "date": "2026-02-20",
        "close": 22.02,
        "volume": 493
      },
      {
        "date": "2026-02-27",
        "close": 22.120001,
        "volume": 33508
      },
      {
        "date": "2026-03-06",
        "close": 21.8575,
        "volume": 1280
      },
      {
        "date": "2026-03-13",
        "close": 21.6875,
        "volume": 852
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 9262
      },
      {
        "date": "2026-03-27",
        "close": 21.43,
        "volume": 146180
      },
      {
        "date": "2026-04-03",
        "close": 21.965,
        "volume": 37815
      },
      {
        "date": "2026-04-10",
        "close": 22.405001,
        "volume": 62799
      },
      {
        "date": "2026-04-17",
        "close": 22.612499,
        "volume": 13065
      },
      {
        "date": "2026-04-24",
        "close": 22.612499,
        "volume": 1462
      },
      {
        "date": "2026-05-01",
        "close": 22.7425,
        "volume": 122
      },
      {
        "date": "2026-05-08",
        "close": 22.817499,
        "volume": 30836
      },
      {
        "date": "2026-05-15",
        "close": 22.860001,
        "volume": 15859
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 436
      },
      {
        "date": "2026-05-29",
        "close": 22.907499,
        "volume": 3075
      },
      {
        "date": "2026-06-05",
        "close": 22.940001,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 22.997499,
        "volume": 3584
      },
      {
        "date": "2026-06-19",
        "close": 22.997499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.0375,
        "volume": 1736
      },
      {
        "date": "2026-07-03",
        "close": 23.01,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.1325,
        "volume": 498
      },
      {
        "date": "2026-07-17",
        "close": 23.040001,
        "volume": 1577
      },
      {
        "date": "2026-07-24",
        "close": 22.9925,
        "volume": 87
      },
      {
        "date": "2026-07-31",
        "close": 23.0175,
        "volume": 560
      },
      {
        "date": "2026-08-07",
        "close": 23.485001,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 22.502167,
      "fair_value": 19.744958,
      "market_activity": 41.907107,
      "market_dynamics": 0.151967,
      "relative_strength": -1.812256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.009394,
        "directional_follow_through": 0.7931,
        "regime_survival": 1.0,
        "conditional_difference": -0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329014
      }
    ]
  }
}