{
  "ticker": {
    "uuid": "85a124cd-7ea5-4a70-b3b2-f93051c77685",
    "symbol": "8200",
    "name": "Saudi Reinsurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.153847,
    "boundary_margin": -0.225778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266319,
    "volatility_stability": 0.617,
    "risk_context": 0.3755,
    "current_regime": {
      "move": -0.182373,
      "interruption": 0.162224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.530769,
        "direction_boundary": 11.284615,
        "core_momentum": 0.110429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344138
      },
      {
        "date": "2023-08-11",
        "close": 12.835384,
        "direction_boundary": 11.686153,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339851
      },
      {
        "date": "2023-08-18",
        "close": 13.167692,
        "direction_boundary": 11.423076,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334561
      },
      {
        "date": "2023-08-25",
        "close": 13.195384,
        "direction_boundary": 11.063076,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333523
      },
      {
        "date": "2023-09-01",
        "close": 13.846153,
        "direction_boundary": 10.50923,
        "core_momentum": 0.317523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2023-09-08",
        "close": 13.223076,
        "direction_boundary": 10.730769,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2023-09-15",
        "close": 13.68,
        "direction_boundary": 10.038461,
        "core_momentum": 0.362759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2023-09-22",
        "close": 12.641538,
        "direction_boundary": 9.692307,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316939
      },
      {
        "date": "2023-09-29",
        "close": 12.918461,
        "direction_boundary": 9.983076,
        "core_momentum": 0.294036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314798
      },
      {
        "date": "2023-10-06",
        "close": 12.558461,
        "direction_boundary": 11.187692,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317964
      },
      {
        "date": "2023-10-13",
        "close": 12.12923,
        "direction_boundary": 10.8,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279938
      },
      {
        "date": "2023-10-20",
        "close": 11.824615,
        "direction_boundary": 9.747692,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278527
      },
      {
        "date": "2023-10-27",
        "close": 11.561538,
        "direction_boundary": 9.692307,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280641
      },
      {
        "date": "2023-11-03",
        "close": 12.364615,
        "direction_boundary": 9.276923,
        "core_momentum": 0.332836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294561
      },
      {
        "date": "2023-11-10",
        "close": 12.073846,
        "direction_boundary": 9.373846,
        "core_momentum": 0.288035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29531
      },
      {
        "date": "2023-11-17",
        "close": 12.323076,
        "direction_boundary": 9.553846,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288345
      },
      {
        "date": "2023-11-24",
        "close": 12.586153,
        "direction_boundary": 9.623076,
        "core_momentum": 0.307914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28366
      },
      {
        "date": "2023-12-01",
        "close": 12.78,
        "direction_boundary": 9.692307,
        "core_momentum": 0.318572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280985
      },
      {
        "date": "2023-12-08",
        "close": 12.48923,
        "direction_boundary": 9.96923,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28251
      },
      {
        "date": "2023-12-15",
        "close": 12.392307,
        "direction_boundary": 9.692307,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282604
      },
      {
        "date": "2023-12-22",
        "close": 12.641538,
        "direction_boundary": 9.553846,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283563
      },
      {
        "date": "2023-12-29",
        "close": 12.84923,
        "direction_boundary": 9.733846,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268763
      },
      {
        "date": "2024-01-05",
        "close": 13.901538,
        "direction_boundary": 9.484615,
        "core_momentum": 0.465693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26619
      },
      {
        "date": "2024-01-12",
        "close": 16.061539,
        "direction_boundary": 9.733846,
        "core_momentum": 0.650071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326946
      },
      {
        "date": "2024-01-19",
        "close": 16.435385,
        "direction_boundary": 9.72,
        "core_momentum": 0.690883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316645
      },
      {
        "date": "2024-01-26",
        "close": 15.853846,
        "direction_boundary": 9.706153,
        "core_momentum": 0.633381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321842
      },
      {
        "date": "2024-02-02",
        "close": 15.950769,
        "direction_boundary": 10.661538,
        "core_momentum": 0.496104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318734
      },
      {
        "date": "2024-02-09",
        "close": 16.213846,
        "direction_boundary": 11.187692,
        "core_momentum": 0.449257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "direction_boundary": 11.783076,
        "core_momentum": 0.46651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2024-02-23",
        "close": 17.086153,
        "direction_boundary": 11.616923,
        "core_momentum": 0.470799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 11.935384,
        "core_momentum": 0.508121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328637
      },
      {
        "date": "2024-03-08",
        "close": 18.865383,
        "direction_boundary": 11.353846,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322107
      },
      {
        "date": "2024-03-15",
        "close": 19.384615,
        "direction_boundary": 11.312307,
        "core_momentum": 0.713586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2024-03-22",
        "close": 18.692307,
        "direction_boundary": 10.107692,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "direction_boundary": 9.913846,
        "core_momentum": 0.770251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320321
      },
      {
        "date": "2024-04-05",
        "close": 17.515385,
        "direction_boundary": 10.204615,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2024-04-19",
        "close": 17.965384,
        "direction_boundary": 11.492307,
        "core_momentum": 0.563253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 11.132307,
        "core_momentum": 0.616916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2024-05-03",
        "close": 19.038462,
        "direction_boundary": 11.132307,
        "core_momentum": 0.710199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2024-05-10",
        "close": 19.523075,
        "direction_boundary": 11.312307,
        "core_momentum": 0.725826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2024-05-17",
        "close": 17.930769,
        "direction_boundary": 11.58923,
        "core_momentum": 0.547192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2024-05-24",
        "close": 17.196922,
        "direction_boundary": 12.184615,
        "core_momentum": 0.411364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2024-05-31",
        "close": 17.515385,
        "direction_boundary": 12.710769,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332752
      },
      {
        "date": "2024-06-07",
        "close": 17.280001,
        "direction_boundary": 13.112307,
        "core_momentum": 0.317846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3347
      },
      {
        "date": "2024-06-14",
        "close": 18.207691,
        "direction_boundary": 13.167692,
        "core_momentum": 0.382755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2024-07-19",
        "close": 20.734615,
        "direction_boundary": 13.555384,
        "core_momentum": 0.529622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2024-07-26",
        "close": 21.946154,
        "direction_boundary": 13.084615,
        "core_momentum": 0.677249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2024-08-02",
        "close": 21.253845,
        "direction_boundary": 12.447692,
        "core_momentum": 0.707453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2024-08-09",
        "close": 20.873075,
        "direction_boundary": 12.821538,
        "core_momentum": 0.62797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2024-08-16",
        "close": 21.946154,
        "direction_boundary": 12.530769,
        "core_momentum": 0.751381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317731
      },
      {
        "date": "2024-08-23",
        "close": 25.580769,
        "direction_boundary": 12.835384,
        "core_momentum": 0.992988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2024-08-30",
        "close": 27.484615,
        "direction_boundary": 13.167692,
        "core_momentum": 1.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375298
      },
      {
        "date": "2024-09-06",
        "close": 25.165384,
        "direction_boundary": 13.195384,
        "core_momentum": 0.907135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2024-09-13",
        "close": 25.476923,
        "direction_boundary": 13.846153,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397861
      },
      {
        "date": "2024-09-20",
        "close": 24.507692,
        "direction_boundary": 13.223076,
        "core_momentum": 0.853403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2024-09-27",
        "close": 24.88846,
        "direction_boundary": 13.68,
        "core_momentum": 0.819332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400465
      },
      {
        "date": "2024-10-04",
        "close": 24.334616,
        "direction_boundary": 12.641538,
        "core_momentum": 0.924973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397733
      },
      {
        "date": "2024-10-11",
        "close": 24.507692,
        "direction_boundary": 12.918461,
        "core_momentum": 0.897106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383555
      },
      {
        "date": "2024-10-18",
        "close": 24.646152,
        "direction_boundary": 12.558461,
        "core_momentum": 0.962514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383112
      },
      {
        "date": "2024-10-25",
        "close": 25.615383,
        "direction_boundary": 12.12923,
        "core_momentum": 1.111872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384391
      },
      {
        "date": "2024-11-01",
        "close": 25.719231,
        "direction_boundary": 11.824615,
        "core_momentum": 1.175059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384273
      },
      {
        "date": "2024-11-08",
        "close": 24.957691,
        "direction_boundary": 11.561538,
        "core_momentum": 1.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383848
      },
      {
        "date": "2024-11-15",
        "close": 25.13077,
        "direction_boundary": 12.364615,
        "core_momentum": 1.032475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383281
      },
      {
        "date": "2024-11-22",
        "close": 29.976923,
        "direction_boundary": 12.073846,
        "core_momentum": 1.482798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423325
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 12.323076,
        "core_momentum": 1.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413919
      },
      {
        "date": "2024-12-06",
        "close": 32.607693,
        "direction_boundary": 12.586153,
        "core_momentum": 1.590759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417813
      },
      {
        "date": "2024-12-13",
        "close": 32.157692,
        "direction_boundary": 12.78,
        "core_momentum": 1.516251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417879
      },
      {
        "date": "2024-12-20",
        "close": 31.915384,
        "direction_boundary": 12.48923,
        "core_momentum": 1.555432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2024-12-27",
        "close": 32.226925,
        "direction_boundary": 12.392307,
        "core_momentum": 1.600559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414015
      },
      {
        "date": "2025-01-03",
        "close": 37.592308,
        "direction_boundary": 12.641538,
        "core_momentum": 1.973713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2025-01-10",
        "close": 43.892307,
        "direction_boundary": 12.84923,
        "core_momentum": 2.415948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47387
      },
      {
        "date": "2025-01-17",
        "close": 39.669231,
        "direction_boundary": 13.901538,
        "core_momentum": 1.853586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502208
      },
      {
        "date": "2025-01-24",
        "close": 41.676922,
        "direction_boundary": 16.061539,
        "core_momentum": 1.594827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501373
      },
      {
        "date": "2025-01-31",
        "close": 40.984615,
        "direction_boundary": 16.435385,
        "core_momentum": 1.493681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2025-02-07",
        "close": 40.707691,
        "direction_boundary": 15.853846,
        "core_momentum": 1.567686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496629
      },
      {
        "date": "2025-02-14",
        "close": 40.084614,
        "direction_boundary": 15.950769,
        "core_momentum": 1.513021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498493
      },
      {
        "date": "2025-02-21",
        "close": 35.930771,
        "direction_boundary": 16.213846,
        "core_momentum": 1.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494466
      },
      {
        "date": "2025-02-28",
        "close": 34.892307,
        "direction_boundary": 17.280001,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490315
      },
      {
        "date": "2025-03-07",
        "close": 31.396152,
        "direction_boundary": 17.086153,
        "core_momentum": 0.83752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497772
      },
      {
        "date": "2025-03-14",
        "close": 32.53846,
        "direction_boundary": 18.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499188
      },
      {
        "date": "2025-03-21",
        "close": 33.473076,
        "direction_boundary": 18.865383,
        "core_momentum": 0.774312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494885
      },
      {
        "date": "2025-03-28",
        "close": 33.369228,
        "direction_boundary": 19.384615,
        "core_momentum": 0.721428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495295
      },
      {
        "date": "2025-04-04",
        "close": 31.846153,
        "direction_boundary": 18.692307,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499717
      },
      {
        "date": "2025-04-11",
        "close": 28.453846,
        "direction_boundary": 17.549999,
        "core_momentum": 0.621302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528054
      },
      {
        "date": "2025-04-18",
        "close": 29.492308,
        "direction_boundary": 17.515385,
        "core_momentum": 0.683794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529701
      },
      {
        "date": "2025-04-25",
        "close": 30.288462,
        "direction_boundary": 17.965384,
        "core_momentum": 0.685935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528531
      },
      {
        "date": "2025-05-02",
        "close": 33.576923,
        "direction_boundary": 18.0,
        "core_momentum": 0.865385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545209
      },
      {
        "date": "2025-05-09",
        "close": 35.099998,
        "direction_boundary": 19.038462,
        "core_momentum": 0.843636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543971
      },
      {
        "date": "2025-05-16",
        "close": 34.546154,
        "direction_boundary": 19.523075,
        "core_momentum": 0.769504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545409
      },
      {
        "date": "2025-05-23",
        "close": 33.923077,
        "direction_boundary": 17.930769,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492502
      },
      {
        "date": "2025-05-30",
        "close": 34.961536,
        "direction_boundary": 17.196922,
        "core_momentum": 1.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493296
      },
      {
        "date": "2025-06-06",
        "close": 34.234615,
        "direction_boundary": 17.515385,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487166
      },
      {
        "date": "2025-06-13",
        "close": 32.365383,
        "direction_boundary": 17.280001,
        "core_momentum": 0.872997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493385
      },
      {
        "date": "2025-06-20",
        "close": 29.38846,
        "direction_boundary": 18.207691,
        "core_momentum": 0.614068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511286
      },
      {
        "date": "2025-06-27",
        "close": 33.715385,
        "direction_boundary": 19.384615,
        "core_momentum": 0.739286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547104
      },
      {
        "date": "2025-07-04",
        "close": 35.030769,
        "direction_boundary": 19.142307,
        "core_momentum": 0.830018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504575
      },
      {
        "date": "2025-07-11",
        "close": 33.770767,
        "direction_boundary": 21.219231,
        "core_momentum": 0.591517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452066
      },
      {
        "date": "2025-07-18",
        "close": 32.53846,
        "direction_boundary": 20.734615,
        "core_momentum": 0.569282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434655
      },
      {
        "date": "2025-07-25",
        "close": 31.015385,
        "direction_boundary": 21.946154,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "direction_boundary": 21.253845,
        "core_momentum": 0.482085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431575
      },
      {
        "date": "2025-08-08",
        "close": 31.153847,
        "direction_boundary": 20.873075,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43155
      },
      {
        "date": "2025-08-15",
        "close": 33.41077,
        "direction_boundary": 21.946154,
        "core_momentum": 0.522398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445528
      },
      {
        "date": "2025-08-22",
        "close": 31.873846,
        "direction_boundary": 25.580769,
        "core_momentum": 0.246008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424784
      },
      {
        "date": "2025-08-29",
        "close": 32.053844,
        "direction_boundary": 27.484615,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42348
      },
      {
        "date": "2025-09-05",
        "close": 30.530769,
        "direction_boundary": 25.165384,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402832
      },
      {
        "date": "2025-09-12",
        "close": 30.253845,
        "direction_boundary": 25.476923,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399422
      },
      {
        "date": "2025-09-19",
        "close": 30.807692,
        "direction_boundary": 24.507692,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398083
      },
      {
        "date": "2025-09-26",
        "close": 32.178459,
        "direction_boundary": 24.88846,
        "core_momentum": 0.292907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403323
      },
      {
        "date": "2025-10-03",
        "close": 33.729229,
        "direction_boundary": 24.334616,
        "core_momentum": 0.38606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403215
      },
      {
        "date": "2025-10-10",
        "close": 33.936924,
        "direction_boundary": 24.507692,
        "core_momentum": 0.384746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367628
      },
      {
        "date": "2025-10-17",
        "close": 32.639999,
        "direction_boundary": 24.646152,
        "core_momentum": 0.324345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370425
      },
      {
        "date": "2025-10-24",
        "close": 32.5,
        "direction_boundary": 25.615383,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36911
      },
      {
        "date": "2025-10-31",
        "close": 31.040001,
        "direction_boundary": 25.719231,
        "core_momentum": 0.206879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345147
      },
      {
        "date": "2025-11-07",
        "close": 29.48,
        "direction_boundary": 24.957691,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344443
      },
      {
        "date": "2025-11-14",
        "close": 32.900002,
        "direction_boundary": 25.13077,
        "core_momentum": 0.309152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379985
      },
      {
        "date": "2025-11-21",
        "close": 30.92,
        "direction_boundary": 29.976923,
        "core_momentum": 0.03146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388528
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389869
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "direction_boundary": 32.607693,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2025-12-12",
        "close": 28.219999,
        "direction_boundary": 32.157692,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2025-12-19",
        "close": 26.780001,
        "direction_boundary": 31.915384,
        "core_momentum": -0.160906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "direction_boundary": 32.226925,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "direction_boundary": 37.592308,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308294
      },
      {
        "date": "2026-01-09",
        "close": 26.26,
        "direction_boundary": 43.892307,
        "core_momentum": -0.401717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308046
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "direction_boundary": 39.669231,
        "core_momentum": -0.292147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2026-01-23",
        "close": 30.52,
        "direction_boundary": 41.676922,
        "core_momentum": -0.2677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33948
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 40.984615,
        "core_momentum": -0.319257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360229
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 40.707691,
        "core_momentum": -0.334278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361734
      },
      {
        "date": "2026-02-13",
        "close": 26.860001,
        "direction_boundary": 40.084614,
        "core_momentum": -0.329917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "direction_boundary": 35.930771,
        "core_momentum": -0.299765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "direction_boundary": 34.892307,
        "core_momentum": -0.328219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359536
      },
      {
        "date": "2026-03-06",
        "close": 24.059999,
        "direction_boundary": 31.396152,
        "core_momentum": -0.233664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 32.53846,
        "core_momentum": -0.200946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378838
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "direction_boundary": 33.473076,
        "core_momentum": -0.244169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378328
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "direction_boundary": 33.369228,
        "core_momentum": -0.269986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373139
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 31.846153,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372731
      },
      {
        "date": "2026-04-10",
        "close": 26.780001,
        "direction_boundary": 28.453846,
        "core_momentum": -0.058827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381252
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "direction_boundary": 29.492308,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379202
      },
      {
        "date": "2026-04-24",
        "close": 25.780001,
        "direction_boundary": 30.288462,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382262
      },
      {
        "date": "2026-05-01",
        "close": 26.540001,
        "direction_boundary": 33.576923,
        "core_momentum": -0.209576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "direction_boundary": 35.099998,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376735
      },
      {
        "date": "2026-05-15",
        "close": 26.040001,
        "direction_boundary": 34.546154,
        "core_momentum": -0.246226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340673
      },
      {
        "date": "2026-05-22",
        "close": 25.82,
        "direction_boundary": 33.923077,
        "core_momentum": -0.238866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33197
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "direction_boundary": 34.961536,
        "core_momentum": -0.261474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326982
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "direction_boundary": 34.234615,
        "core_momentum": -0.243456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318837
      },
      {
        "date": "2026-06-12",
        "close": 26.66,
        "direction_boundary": 32.365383,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32132
      },
      {
        "date": "2026-06-19",
        "close": 26.879999,
        "direction_boundary": 29.38846,
        "core_momentum": -0.085355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313278
      },
      {
        "date": "2026-06-26",
        "close": 26.219999,
        "direction_boundary": 33.715385,
        "core_momentum": -0.222314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315044
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "direction_boundary": 35.030769,
        "core_momentum": -0.240097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315512
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 33.770767,
        "core_momentum": -0.22122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312093
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "direction_boundary": 32.53846,
        "core_momentum": -0.179433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2026-07-24",
        "close": 25.879999,
        "direction_boundary": 31.015385,
        "core_momentum": -0.165575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273578
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "direction_boundary": 31.153847,
        "core_momentum": -0.225778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.530769,
        "volume": 1470282
      },
      {
        "date": "2023-08-11",
        "close": 12.835384,
        "volume": 2166001
      },
      {
        "date": "2023-08-18",
        "close": 13.167692,
        "volume": 6585585
      },
      {
        "date": "2023-08-25",
        "close": 13.195384,
        "volume": 1857480
      },
      {
        "date": "2023-09-01",
        "close": 13.846153,
        "volume": 6808171
      },
      {
        "date": "2023-09-08",
        "close": 13.223076,
        "volume": 2881049
      },
      {
        "date": "2023-09-15",
        "close": 13.68,
        "volume": 7080213
      },
      {
        "date": "2023-09-22",
        "close": 12.641538,
        "volume": 3177931
      },
      {
        "date": "2023-09-29",
        "close": 12.918461,
        "volume": 2299257
      },
      {
        "date": "2023-10-06",
        "close": 12.558461,
        "volume": 1547352
      },
      {
        "date": "2023-10-13",
        "close": 12.12923,
        "volume": 13808079
      },
      {
        "date": "2023-10-20",
        "close": 11.824615,
        "volume": 2471770
      },
      {
        "date": "2023-10-27",
        "close": 11.561538,
        "volume": 3625424
      },
      {
        "date": "2023-11-03",
        "close": 12.364615,
        "volume": 2739422
      },
      {
        "date": "2023-11-10",
        "close": 12.073846,
        "volume": 2817676
      },
      {
        "date": "2023-11-17",
        "close": 12.323076,
        "volume": 2430576
      },
      {
        "date": "2023-11-24",
        "close": 12.586153,
        "volume": 2846408
      },
      {
        "date": "2023-12-01",
        "close": 12.78,
        "volume": 1660229
      },
      {
        "date": "2023-12-08",
        "close": 12.48923,
        "volume": 2882861
      },
      {
        "date": "2023-12-15",
        "close": 12.392307,
        "volume": 2436440
      },
      {
        "date": "2023-12-22",
        "close": 12.641538,
        "volume": 2905234
      },
      {
        "date": "2023-12-29",
        "close": 12.84923,
        "volume": 2961481
      },
      {
        "date": "2024-01-05",
        "close": 13.901538,
        "volume": 6209149
      },
      {
        "date": "2024-01-12",
        "close": 16.061539,
        "volume": 15723346
      },
      {
        "date": "2024-01-19",
        "close": 16.435385,
        "volume": 16900987
      },
      {
        "date": "2024-01-26",
        "close": 15.853846,
        "volume": 6493242
      },
      {
        "date": "2024-02-02",
        "close": 15.950769,
        "volume": 4273239
      },
      {
        "date": "2024-02-09",
        "close": 16.213846,
        "volume": 4768369
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "volume": 11108537
      },
      {
        "date": "2024-02-23",
        "close": 17.086153,
        "volume": 4105245
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 13657854
      },
      {
        "date": "2024-03-08",
        "close": 18.865383,
        "volume": 9946782
      },
      {
        "date": "2024-03-15",
        "close": 19.384615,
        "volume": 8192692
      },
      {
        "date": "2024-03-22",
        "close": 18.692307,
        "volume": 7908952
      },
      {
        "date": "2024-03-29",
        "close": 17.549999,
        "volume": 8238533
      },
      {
        "date": "2024-04-05",
        "close": 17.515385,
        "volume": 4645972
      },
      {
        "date": "2024-04-19",
        "close": 17.965384,
        "volume": 4981348
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 13625575
      },
      {
        "date": "2024-05-03",
        "close": 19.038462,
        "volume": 5117730
      },
      {
        "date": "2024-05-10",
        "close": 19.523075,
        "volume": 8542527
      },
      {
        "date": "2024-05-17",
        "close": 17.930769,
        "volume": 4125807
      },
      {
        "date": "2024-05-24",
        "close": 17.196922,
        "volume": 3663941
      },
      {
        "date": "2024-05-31",
        "close": 17.515385,
        "volume": 2001924
      },
      {
        "date": "2024-06-07",
        "close": 17.280001,
        "volume": 4234457
      },
      {
        "date": "2024-06-14",
        "close": 18.207691,
        "volume": 4653475
      },
      {
        "date": "2024-06-28",
        "close": 19.384615,
        "volume": 4959137
      },
      {
        "date": "2024-07-05",
        "close": 19.142307,
        "volume": 3637675
      },
      {
        "date": "2024-07-12",
        "close": 21.219231,
        "volume": 31037131
      },
      {
        "date": "2024-07-19",
        "close": 20.734615,
        "volume": 13333222
      },
      {
        "date": "2024-07-26",
        "close": 21.946154,
        "volume": 14087743
      },
      {
        "date": "2024-08-02",
        "close": 21.253845,
        "volume": 7496094
      },
      {
        "date": "2024-08-09",
        "close": 20.873075,
        "volume": 13260765
      },
      {
        "date": "2024-08-16",
        "close": 21.946154,
        "volume": 5214939
      },
      {
        "date": "2024-08-23",
        "close": 25.580769,
        "volume": 31024401
      },
      {
        "date": "2024-08-30",
        "close": 27.484615,
        "volume": 28581616
      },
      {
        "date": "2024-09-06",
        "close": 25.165384,
        "volume": 21335677
      },
      {
        "date": "2024-09-13",
        "close": 25.476923,
        "volume": 11810291
      },
      {
        "date": "2024-09-20",
        "close": 24.507692,
        "volume": 8652764
      },
      {
        "date": "2024-09-27",
        "close": 24.88846,
        "volume": 7732834
      },
      {
        "date": "2024-10-04",
        "close": 24.334616,
        "volume": 4649867
      },
      {
        "date": "2024-10-11",
        "close": 24.507692,
        "volume": 5127339
      },
      {
        "date": "2024-10-18",
        "close": 24.646152,
        "volume": 5297594
      },
      {
        "date": "2024-10-25",
        "close": 25.615383,
        "volume": 9364632
      },
      {
        "date": "2024-11-01",
        "close": 25.719231,
        "volume": 9391593
      },
      {
        "date": "2024-11-08",
        "close": 24.957691,
        "volume": 4617320
      },
      {
        "date": "2024-11-15",
        "close": 25.13077,
        "volume": 4012350
      },
      {
        "date": "2024-11-22",
        "close": 29.976923,
        "volume": 15410762
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 15995358
      },
      {
        "date": "2024-12-06",
        "close": 32.607693,
        "volume": 14354101
      },
      {
        "date": "2024-12-13",
        "close": 32.157692,
        "volume": 5623631
      },
      {
        "date": "2024-12-20",
        "close": 31.915384,
        "volume": 3557337
      },
      {
        "date": "2024-12-27",
        "close": 32.226925,
        "volume": 3508565
      },
      {
        "date": "2025-01-03",
        "close": 37.592308,
        "volume": 18535269
      },
      {
        "date": "2025-01-10",
        "close": 43.892307,
        "volume": 16137152
      },
      {
        "date": "2025-01-17",
        "close": 39.669231,
        "volume": 11658890
      },
      {
        "date": "2025-01-24",
        "close": 41.676922,
        "volume": 16664776
      },
      {
        "date": "2025-01-31",
        "close": 40.984615,
        "volume": 5898254
      },
      {
        "date": "2025-02-07",
        "close": 40.707691,
        "volume": 5321770
      },
      {
        "date": "2025-02-14",
        "close": 40.084614,
        "volume": 7248318
      },
      {
        "date": "2025-02-21",
        "close": 35.930771,
        "volume": 5446337
      },
      {
        "date": "2025-02-28",
        "close": 34.892307,
        "volume": 8641278
      },
      {
        "date": "2025-03-07",
        "close": 31.396152,
        "volume": 8905270
      },
      {
        "date": "2025-03-14",
        "close": 32.53846,
        "volume": 7250763
      },
      {
        "date": "2025-03-21",
        "close": 33.473076,
        "volume": 10711410
      },
      {
        "date": "2025-03-28",
        "close": 33.369228,
        "volume": 3239210
      },
      {
        "date": "2025-04-04",
        "close": 31.846153,
        "volume": 886299
      },
      {
        "date": "2025-04-11",
        "close": 28.453846,
        "volume": 7911315
      },
      {
        "date": "2025-04-18",
        "close": 29.492308,
        "volume": 2688386
      },
      {
        "date": "2025-04-25",
        "close": 30.288462,
        "volume": 4385399
      },
      {
        "date": "2025-05-02",
        "close": 33.576923,
        "volume": 9746613
      },
      {
        "date": "2025-05-09",
        "close": 35.099998,
        "volume": 8475133
      },
      {
        "date": "2025-05-16",
        "close": 34.546154,
        "volume": 4172597
      },
      {
        "date": "2025-05-23",
        "close": 33.923077,
        "volume": 4315879
      },
      {
        "date": "2025-05-30",
        "close": 34.961536,
        "volume": 5702068
      },
      {
        "date": "2025-06-06",
        "close": 34.234615,
        "volume": 3828480
      },
      {
        "date": "2025-06-13",
        "close": 32.365383,
        "volume": 1394363
      },
      {
        "date": "2025-06-20",
        "close": 29.38846,
        "volume": 6115032
      },
      {
        "date": "2025-06-27",
        "close": 33.715385,
        "volume": 5615332
      },
      {
        "date": "2025-07-04",
        "close": 35.030769,
        "volume": 5261464
      },
      {
        "date": "2025-07-11",
        "close": 33.770767,
        "volume": 3132143
      },
      {
        "date": "2025-07-18",
        "close": 32.53846,
        "volume": 2857947
      },
      {
        "date": "2025-07-25",
        "close": 31.015385,
        "volume": 2849784
      },
      {
        "date": "2025-08-01",
        "close": 31.5,
        "volume": 3418815
      },
      {
        "date": "2025-08-08",
        "close": 31.153847,
        "volume": 3249604
      },
      {
        "date": "2025-08-15",
        "close": 33.41077,
        "volume": 5219287
      },
      {
        "date": "2025-08-22",
        "close": 31.873846,
        "volume": 2624132
      },
      {
        "date": "2025-08-29",
        "close": 32.053844,
        "volume": 3861826
      },
      {
        "date": "2025-09-05",
        "close": 30.530769,
        "volume": 1832960
      },
      {
        "date": "2025-09-12",
        "close": 30.253845,
        "volume": 1786208
      },
      {
        "date": "2025-09-19",
        "close": 30.807692,
        "volume": 3443005
      },
      {
        "date": "2025-09-26",
        "close": 32.178459,
        "volume": 2368262
      },
      {
        "date": "2025-10-03",
        "close": 33.729229,
        "volume": 5456430
      },
      {
        "date": "2025-10-10",
        "close": 33.936924,
        "volume": 8607721
      },
      {
        "date": "2025-10-17",
        "close": 32.639999,
        "volume": 5607114
      },
      {
        "date": "2025-10-24",
        "close": 32.5,
        "volume": 3007048
      },
      {
        "date": "2025-10-31",
        "close": 31.040001,
        "volume": 2934357
      },
      {
        "date": "2025-11-07",
        "close": 29.48,
        "volume": 2748793
      },
      {
        "date": "2025-11-14",
        "close": 32.900002,
        "volume": 7314888
      },
      {
        "date": "2025-11-21",
        "close": 30.92,
        "volume": 4089788
      },
      {
        "date": "2025-11-28",
        "close": 29.5,
        "volume": 2172062
      },
      {
        "date": "2025-12-05",
        "close": 27.9,
        "volume": 3580169
      },
      {
        "date": "2025-12-12",
        "close": 28.219999,
        "volume": 2777280
      },
      {
        "date": "2025-12-19",
        "close": 26.780001,
        "volume": 2433732
      },
      {
        "date": "2025-12-26",
        "close": 26.940001,
        "volume": 2309980
      },
      {
        "date": "2026-01-02",
        "close": 27.200001,
        "volume": 1826612
      },
      {
        "date": "2026-01-09",
        "close": 26.26,
        "volume": 2815167
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "volume": 3857692
      },
      {
        "date": "2026-01-23",
        "close": 30.52,
        "volume": 6025983
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 3309039
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 3552162
      },
      {
        "date": "2026-02-13",
        "close": 26.860001,
        "volume": 2086132
      },
      {
        "date": "2026-02-20",
        "close": 25.16,
        "volume": 1879363
      },
      {
        "date": "2026-02-27",
        "close": 23.440001,
        "volume": 2901253
      },
      {
        "date": "2026-03-06",
        "close": 24.059999,
        "volume": 4594751
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 4139192
      },
      {
        "date": "2026-03-20",
        "close": 25.299999,
        "volume": 542265
      },
      {
        "date": "2026-03-27",
        "close": 24.360001,
        "volume": 1711947
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 2593961
      },
      {
        "date": "2026-04-10",
        "close": 26.780001,
        "volume": 3692563
      },
      {
        "date": "2026-04-17",
        "close": 26.9,
        "volume": 3337299
      },
      {
        "date": "2026-04-24",
        "close": 25.780001,
        "volume": 1967416
      },
      {
        "date": "2026-05-01",
        "close": 26.540001,
        "volume": 2382324
      },
      {
        "date": "2026-05-08",
        "close": 26.82,
        "volume": 2515831
      },
      {
        "date": "2026-05-15",
        "close": 26.040001,
        "volume": 1601082
      },
      {
        "date": "2026-05-22",
        "close": 25.82,
        "volume": 1938975
      },
      {
        "date": "2026-05-29",
        "close": 25.82,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "volume": 2457643
      },
      {
        "date": "2026-06-12",
        "close": 26.66,
        "volume": 3526820
      },
      {
        "date": "2026-06-19",
        "close": 26.879999,
        "volume": 2383137
      },
      {
        "date": "2026-06-26",
        "close": 26.219999,
        "volume": 1525557
      },
      {
        "date": "2026-07-03",
        "close": 26.620001,
        "volume": 2226418
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 2559758
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "volume": 2072920
      },
      {
        "date": "2026-07-24",
        "close": 25.879999,
        "volume": 903406
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "volume": 1305162
      },
      {
        "date": "2026-08-07",
        "close": 24.120001,
        "volume": 5360536
      }
    ],
    "sharemaestro_context": {
      "trend": 26.132,
      "fair_value": 25.142214,
      "market_activity": -6.336982,
      "market_dynamics": -0.129062,
      "relative_strength": -12.866935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001552,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.007931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046632,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.027485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.112694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.162757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.268135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.141699
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.041451
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.609547
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.491226
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182373
      }
    ]
  }
}