{
  "ticker": {
    "uuid": "85a1727d-4845-4396-947c-7838473ff8c1",
    "symbol": "300768",
    "name": "Hangzhou DPtech Technologies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.889999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.700001,
    "boundary_margin": -0.045763,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41361,
    "volatility_stability": 1.2048,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 0.093912,
      "interruption": 0.264221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.665,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.093899,
        "direction_boundary": 13.007453,
        "core_momentum": 0.237283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418857
      },
      {
        "date": "2023-08-04",
        "close": 16.756645,
        "direction_boundary": 13.686873,
        "core_momentum": 0.224286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2023-08-11",
        "close": 16.331299,
        "direction_boundary": 13.3127,
        "core_momentum": 0.226746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40807
      },
      {
        "date": "2023-08-18",
        "close": 15.134396,
        "direction_boundary": 14.661695,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42199
      },
      {
        "date": "2023-08-25",
        "close": 14.343055,
        "direction_boundary": 14.484454,
        "core_momentum": -0.009762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42566
      },
      {
        "date": "2023-09-01",
        "close": 15.332232,
        "direction_boundary": 13.765646,
        "core_momentum": 0.113804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434262
      },
      {
        "date": "2023-09-08",
        "close": 15.826819,
        "direction_boundary": 13.027146,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413381
      },
      {
        "date": "2023-09-15",
        "close": 15.005803,
        "direction_boundary": 13.184694,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417016
      },
      {
        "date": "2023-09-22",
        "close": 15.144288,
        "direction_boundary": 13.647487,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415459
      },
      {
        "date": "2023-09-29",
        "close": 14.995911,
        "direction_boundary": 13.499786,
        "core_momentum": 0.110826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41472
      },
      {
        "date": "2023-10-27",
        "close": 14.254029,
        "direction_boundary": 12.337879,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344685
      },
      {
        "date": "2023-11-03",
        "close": 14.511215,
        "direction_boundary": 13.007453,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332334
      },
      {
        "date": "2023-11-10",
        "close": 15.075046,
        "direction_boundary": 15.419888,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334806
      },
      {
        "date": "2023-11-17",
        "close": 15.619093,
        "direction_boundary": 15.587281,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338277
      },
      {
        "date": "2023-11-24",
        "close": 15.193747,
        "direction_boundary": 15.360808,
        "core_momentum": -0.010876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337105
      },
      {
        "date": "2023-12-01",
        "close": 15.470716,
        "direction_boundary": 15.882681,
        "core_momentum": -0.025938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329382
      },
      {
        "date": "2023-12-08",
        "close": 15.243205,
        "direction_boundary": 14.395834,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310174
      },
      {
        "date": "2023-12-15",
        "close": 15.213531,
        "direction_boundary": 14.287521,
        "core_momentum": 0.064813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306387
      },
      {
        "date": "2023-12-22",
        "close": 14.471648,
        "direction_boundary": 13.165,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311533
      },
      {
        "date": "2023-12-29",
        "close": 14.620024,
        "direction_boundary": 12.977914,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312228
      },
      {
        "date": "2024-01-05",
        "close": 13.660523,
        "direction_boundary": 12.387114,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300415
      },
      {
        "date": "2024-01-12",
        "close": 13.126369,
        "direction_boundary": 12.95822,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303472
      },
      {
        "date": "2024-01-19",
        "close": 12.206435,
        "direction_boundary": 13.598253,
        "core_momentum": -0.102353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2024-01-26",
        "close": 11.949248,
        "direction_boundary": 13.22408,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287598
      },
      {
        "date": "2024-02-02",
        "close": 9.88187,
        "direction_boundary": 14.22844,
        "core_momentum": -0.305485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2024-02-09",
        "close": 10.880939,
        "direction_boundary": 15.469122,
        "core_momentum": -0.296603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2024-02-23",
        "close": 11.929465,
        "direction_boundary": 15.734981,
        "core_momentum": -0.241851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427625
      },
      {
        "date": "2024-03-01",
        "close": 12.265785,
        "direction_boundary": 15.656208,
        "core_momentum": -0.216555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420729
      },
      {
        "date": "2024-03-08",
        "close": 11.850331,
        "direction_boundary": 16.119003,
        "core_momentum": -0.264822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417389
      },
      {
        "date": "2024-03-15",
        "close": 12.166867,
        "direction_boundary": 16.640877,
        "core_momentum": -0.268857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406691
      },
      {
        "date": "2024-03-22",
        "close": 12.582322,
        "direction_boundary": 18.324656,
        "core_momentum": -0.313367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407064
      },
      {
        "date": "2024-03-29",
        "close": 11.79098,
        "direction_boundary": 18.659443,
        "core_momentum": -0.368096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40993
      },
      {
        "date": "2024-04-05",
        "close": 11.583254,
        "direction_boundary": 19.08285,
        "core_momentum": -0.393002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409206
      },
      {
        "date": "2024-04-12",
        "close": 11.05899,
        "direction_boundary": 18.590515,
        "core_momentum": -0.405127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412237
      },
      {
        "date": "2024-04-19",
        "close": 10.683104,
        "direction_boundary": 19.75242,
        "core_momentum": -0.45915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2024-04-26",
        "close": 13.116476,
        "direction_boundary": 21.288504,
        "core_momentum": -0.38387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502787
      },
      {
        "date": "2024-05-03",
        "close": 13.838575,
        "direction_boundary": 18.354195,
        "core_momentum": -0.246027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508548
      },
      {
        "date": "2024-05-10",
        "close": 13.07691,
        "direction_boundary": 16.985508,
        "core_momentum": -0.230114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513445
      },
      {
        "date": "2024-05-17",
        "close": 12.651564,
        "direction_boundary": 17.458149,
        "core_momentum": -0.27532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51125
      },
      {
        "date": "2024-05-24",
        "close": 12.410935,
        "direction_boundary": 17.024897,
        "core_momentum": -0.271013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507836
      },
      {
        "date": "2024-05-31",
        "close": 12.619941,
        "direction_boundary": 17.477842,
        "core_momentum": -0.277946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508278
      },
      {
        "date": "2024-06-07",
        "close": 11.664488,
        "direction_boundary": 16.473482,
        "core_momentum": -0.291923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516339
      },
      {
        "date": "2024-06-14",
        "close": 12.182025,
        "direction_boundary": 17.755714,
        "core_momentum": -0.31391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521733
      },
      {
        "date": "2024-06-21",
        "close": 11.953115,
        "direction_boundary": 18.260191,
        "core_momentum": -0.3454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521831
      },
      {
        "date": "2024-06-28",
        "close": 11.793872,
        "direction_boundary": 18.349218,
        "core_momentum": -0.357255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518578
      },
      {
        "date": "2024-07-05",
        "close": 11.156903,
        "direction_boundary": 17.983225,
        "core_momentum": -0.379594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521996
      },
      {
        "date": "2024-07-12",
        "close": 11.336051,
        "direction_boundary": 16.39065,
        "core_momentum": -0.308383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516446
      },
      {
        "date": "2024-07-19",
        "close": 11.206667,
        "direction_boundary": 16.084005,
        "core_momentum": -0.303242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514345
      },
      {
        "date": "2024-07-26",
        "close": 11.296241,
        "direction_boundary": 16.994049,
        "core_momentum": -0.335283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505549
      },
      {
        "date": "2024-08-02",
        "close": 12.022782,
        "direction_boundary": 15.71801,
        "core_momentum": -0.235095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512741
      },
      {
        "date": "2024-08-09",
        "close": 11.44553,
        "direction_boundary": 16.093899,
        "core_momentum": -0.288828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440356
      },
      {
        "date": "2024-08-16",
        "close": 11.813777,
        "direction_boundary": 16.756645,
        "core_momentum": -0.29498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422501
      },
      {
        "date": "2024-08-23",
        "close": 11.933208,
        "direction_boundary": 16.331299,
        "core_momentum": -0.269304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402868
      },
      {
        "date": "2024-08-30",
        "close": 12.082499,
        "direction_boundary": 15.134396,
        "core_momentum": -0.201653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401308
      },
      {
        "date": "2024-09-06",
        "close": 11.883445,
        "direction_boundary": 14.343055,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399051
      },
      {
        "date": "2024-09-13",
        "close": 12.351219,
        "direction_boundary": 15.332232,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40102
      },
      {
        "date": "2024-09-20",
        "close": 12.818994,
        "direction_boundary": 15.826819,
        "core_momentum": -0.190046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401642
      },
      {
        "date": "2024-09-27",
        "close": 13.953594,
        "direction_boundary": 15.005803,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406334
      },
      {
        "date": "2024-10-04",
        "close": 16.033695,
        "direction_boundary": 15.144288,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444008
      },
      {
        "date": "2024-10-11",
        "close": 15.396726,
        "direction_boundary": 14.995911,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442546
      },
      {
        "date": "2024-10-18",
        "close": 17.367348,
        "direction_boundary": 15.144288,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461222
      },
      {
        "date": "2024-10-25",
        "close": 19.586784,
        "direction_boundary": 14.09576,
        "core_momentum": 0.389551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404015
      },
      {
        "date": "2024-11-01",
        "close": 20.363089,
        "direction_boundary": 14.254029,
        "core_momentum": 0.428585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      },
      {
        "date": "2024-11-08",
        "close": 21.587265,
        "direction_boundary": 14.511215,
        "core_momentum": 0.487626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392369
      },
      {
        "date": "2024-11-15",
        "close": 19.765932,
        "direction_boundary": 15.075046,
        "core_momentum": 0.311169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2024-11-22",
        "close": 18.412374,
        "direction_boundary": 15.619093,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428942
      },
      {
        "date": "2024-11-29",
        "close": 18.790573,
        "direction_boundary": 15.193747,
        "core_momentum": 0.236731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428997
      },
      {
        "date": "2024-12-06",
        "close": 19.357876,
        "direction_boundary": 15.470716,
        "core_momentum": 0.251259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407263
      },
      {
        "date": "2024-12-13",
        "close": 19.915222,
        "direction_boundary": 15.243205,
        "core_momentum": 0.306498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-12-20",
        "close": 19.128963,
        "direction_boundary": 15.213531,
        "core_momentum": 0.257365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411049
      },
      {
        "date": "2024-12-27",
        "close": 18.382515,
        "direction_boundary": 14.471648,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416684
      },
      {
        "date": "2025-01-03",
        "close": 16.043648,
        "direction_boundary": 14.620024,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457713
      },
      {
        "date": "2025-01-10",
        "close": 16.023743,
        "direction_boundary": 13.660523,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458185
      },
      {
        "date": "2025-01-17",
        "close": 17.028959,
        "direction_boundary": 13.126369,
        "core_momentum": 0.297309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461325
      },
      {
        "date": "2025-01-24",
        "close": 17.805264,
        "direction_boundary": 12.206435,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462827
      },
      {
        "date": "2025-01-31",
        "close": 17.427063,
        "direction_boundary": 11.949248,
        "core_momentum": 0.458423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461179
      },
      {
        "date": "2025-02-07",
        "close": 19.805742,
        "direction_boundary": 9.88187,
        "core_momentum": 1.00425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47755
      },
      {
        "date": "2025-02-14",
        "close": 21.796268,
        "direction_boundary": 10.880939,
        "core_momentum": 1.003161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488535
      },
      {
        "date": "2025-02-21",
        "close": 22.234186,
        "direction_boundary": 11.929465,
        "core_momentum": 0.863804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488182
      },
      {
        "date": "2025-02-28",
        "close": 19.208584,
        "direction_boundary": 12.265785,
        "core_momentum": 0.56603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542275
      },
      {
        "date": "2025-03-07",
        "close": 21.079679,
        "direction_boundary": 11.850331,
        "core_momentum": 0.778826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549593
      },
      {
        "date": "2025-03-14",
        "close": 20.09437,
        "direction_boundary": 12.166867,
        "core_momentum": 0.651565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557409
      },
      {
        "date": "2025-03-21",
        "close": 18.989626,
        "direction_boundary": 12.582322,
        "core_momentum": 0.509231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566284
      },
      {
        "date": "2025-03-28",
        "close": 18.462137,
        "direction_boundary": 11.79098,
        "core_momentum": 0.565785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560114
      },
      {
        "date": "2025-04-04",
        "close": 18.253132,
        "direction_boundary": 11.583254,
        "core_momentum": 0.575821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529251
      },
      {
        "date": "2025-04-11",
        "close": 16.382036,
        "direction_boundary": 11.05899,
        "core_momentum": 0.481332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548827
      },
      {
        "date": "2025-04-18",
        "close": 15.655494,
        "direction_boundary": 10.683104,
        "core_momentum": 0.465444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525151
      },
      {
        "date": "2025-04-25",
        "close": 15.964026,
        "direction_boundary": 13.116476,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495207
      },
      {
        "date": "2025-05-02",
        "close": 16.292463,
        "direction_boundary": 13.838575,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492371
      },
      {
        "date": "2025-05-09",
        "close": 16.591042,
        "direction_boundary": 13.07691,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484529
      },
      {
        "date": "2025-05-16",
        "close": 16.182983,
        "direction_boundary": 12.651564,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471936
      },
      {
        "date": "2025-05-23",
        "close": 16.043648,
        "direction_boundary": 12.410935,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463063
      },
      {
        "date": "2025-05-30",
        "close": 16.20289,
        "direction_boundary": 12.619941,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462131
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 11.664488,
        "core_momentum": 0.448842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464344
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "direction_boundary": 12.182025,
        "core_momentum": 0.329828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464459
      },
      {
        "date": "2025-06-20",
        "close": 16.01,
        "direction_boundary": 11.953115,
        "core_momentum": 0.3394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462166
      },
      {
        "date": "2025-06-27",
        "close": 17.030001,
        "direction_boundary": 11.793872,
        "core_momentum": 0.44397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46909
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "direction_boundary": 11.156903,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429126
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "direction_boundary": 11.336051,
        "core_momentum": 0.529633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432095
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "direction_boundary": 11.206667,
        "core_momentum": 0.551755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423986
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "direction_boundary": 11.296241,
        "core_momentum": 0.538565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41926
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 12.022782,
        "core_momentum": 0.472205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418986
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "direction_boundary": 11.44553,
        "core_momentum": 0.570919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377624
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "direction_boundary": 11.813777,
        "core_momentum": 0.526184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349606
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "direction_boundary": 11.933208,
        "core_momentum": 0.619011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363639
      },
      {
        "date": "2025-08-29",
        "close": 19.02,
        "direction_boundary": 12.082499,
        "core_momentum": 0.574178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302394
      },
      {
        "date": "2025-09-05",
        "close": 17.540001,
        "direction_boundary": 11.883445,
        "core_momentum": 0.476003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291023
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "direction_boundary": 12.351219,
        "core_momentum": 0.489731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294442
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "direction_boundary": 12.818994,
        "core_momentum": 0.463453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285723
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "direction_boundary": 13.953594,
        "core_momentum": 0.35449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283072
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "direction_boundary": 16.033695,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "direction_boundary": 15.396726,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2025-10-17",
        "close": 21.860001,
        "direction_boundary": 17.367348,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2025-10-24",
        "close": 22.129999,
        "direction_boundary": 19.586784,
        "core_momentum": 0.129843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2025-10-31",
        "close": 23.83,
        "direction_boundary": 20.363089,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2025-11-07",
        "close": 21.450001,
        "direction_boundary": 21.587265,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312247
      },
      {
        "date": "2025-11-14",
        "close": 20.209999,
        "direction_boundary": 19.765932,
        "core_momentum": 0.022466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32346
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "direction_boundary": 18.412374,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339173
      },
      {
        "date": "2025-11-28",
        "close": 19.58,
        "direction_boundary": 18.790573,
        "core_momentum": 0.042012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2025-12-05",
        "close": 19.24,
        "direction_boundary": 19.357876,
        "core_momentum": -0.006089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339289
      },
      {
        "date": "2025-12-12",
        "close": 19.280001,
        "direction_boundary": 19.915222,
        "core_momentum": -0.031896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33243
      },
      {
        "date": "2025-12-19",
        "close": 18.620001,
        "direction_boundary": 19.128963,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336503
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "direction_boundary": 18.382515,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32688
      },
      {
        "date": "2026-01-02",
        "close": 18.530001,
        "direction_boundary": 16.043648,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326391
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "direction_boundary": 16.023743,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338441
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "direction_boundary": 17.028959,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338509
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 17.805264,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33846
      },
      {
        "date": "2026-01-30",
        "close": 18.51,
        "direction_boundary": 17.427063,
        "core_momentum": 0.062141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 19.805742,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358099
      },
      {
        "date": "2026-02-13",
        "close": 19.549999,
        "direction_boundary": 21.796268,
        "core_momentum": -0.103058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373626
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "direction_boundary": 22.234186,
        "core_momentum": -0.143211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363149
      },
      {
        "date": "2026-03-06",
        "close": 17.639999,
        "direction_boundary": 19.208584,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377879
      },
      {
        "date": "2026-03-13",
        "close": 17.32,
        "direction_boundary": 21.079679,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361611
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "direction_boundary": 20.09437,
        "core_momentum": -0.181363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "direction_boundary": 18.989626,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367279
      },
      {
        "date": "2026-04-03",
        "close": 14.902484,
        "direction_boundary": 18.462137,
        "core_momentum": -0.192808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369346
      },
      {
        "date": "2026-04-10",
        "close": 15.966947,
        "direction_boundary": 18.253132,
        "core_momentum": -0.125249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2026-04-17",
        "close": 17.011515,
        "direction_boundary": 16.382036,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389597
      },
      {
        "date": "2026-04-24",
        "close": 17.051306,
        "direction_boundary": 15.655494,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366816
      },
      {
        "date": "2026-05-01",
        "close": 17.130892,
        "direction_boundary": 15.964026,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366061
      },
      {
        "date": "2026-05-08",
        "close": 17.797424,
        "direction_boundary": 16.292463,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352773
      },
      {
        "date": "2026-05-15",
        "close": 17.150789,
        "direction_boundary": 16.591042,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328254
      },
      {
        "date": "2026-05-22",
        "close": 17.061255,
        "direction_boundary": 16.182983,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319931
      },
      {
        "date": "2026-05-29",
        "close": 16.116171,
        "direction_boundary": 16.043648,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316623
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "direction_boundary": 16.20289,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "direction_boundary": 16.9,
        "core_momentum": -0.168639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2026-06-19",
        "close": 14.67,
        "direction_boundary": 16.200001,
        "core_momentum": -0.094445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "direction_boundary": 16.01,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361895
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 17.030001,
        "core_momentum": -0.136817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390775
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "direction_boundary": 16.690001,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414925
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "direction_boundary": 17.34,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "direction_boundary": 17.389999,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418387
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "direction_boundary": 17.379999,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41361
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.093899,
        "volume": 10865036
      },
      {
        "date": "2023-08-04",
        "close": 16.756645,
        "volume": 12814359
      },
      {
        "date": "2023-08-11",
        "close": 16.331299,
        "volume": 10915858
      },
      {
        "date": "2023-08-18",
        "close": 15.134396,
        "volume": 19708836
      },
      {
        "date": "2023-08-25",
        "close": 14.343055,
        "volume": 20454759
      },
      {
        "date": "2023-09-01",
        "close": 15.332232,
        "volume": 17835923
      },
      {
        "date": "2023-09-08",
        "close": 15.826819,
        "volume": 12742348
      },
      {
        "date": "2023-09-15",
        "close": 15.005803,
        "volume": 11208453
      },
      {
        "date": "2023-09-22",
        "close": 15.144288,
        "volume": 10710477
      },
      {
        "date": "2023-09-29",
        "close": 14.995911,
        "volume": 7563591
      },
      {
        "date": "2023-10-13",
        "close": 15.144288,
        "volume": 10828570
      },
      {
        "date": "2023-10-20",
        "close": 14.09576,
        "volume": 11152178
      },
      {
        "date": "2023-10-27",
        "close": 14.254029,
        "volume": 13972512
      },
      {
        "date": "2023-11-03",
        "close": 14.511215,
        "volume": 10531725
      },
      {
        "date": "2023-11-10",
        "close": 15.075046,
        "volume": 23370825
      },
      {
        "date": "2023-11-17",
        "close": 15.619093,
        "volume": 23280356
      },
      {
        "date": "2023-11-24",
        "close": 15.193747,
        "volume": 14108640
      },
      {
        "date": "2023-12-01",
        "close": 15.470716,
        "volume": 13423232
      },
      {
        "date": "2023-12-08",
        "close": 15.243205,
        "volume": 16228287
      },
      {
        "date": "2023-12-15",
        "close": 15.213531,
        "volume": 13527667
      },
      {
        "date": "2023-12-22",
        "close": 14.471648,
        "volume": 11932127
      },
      {
        "date": "2023-12-29",
        "close": 14.620024,
        "volume": 13942038
      },
      {
        "date": "2024-01-05",
        "close": 13.660523,
        "volume": 9992059
      },
      {
        "date": "2024-01-12",
        "close": 13.126369,
        "volume": 16374983
      },
      {
        "date": "2024-01-19",
        "close": 12.206435,
        "volume": 15077966
      },
      {
        "date": "2024-01-26",
        "close": 11.949248,
        "volume": 17820493
      },
      {
        "date": "2024-02-02",
        "close": 9.88187,
        "volume": 21809492
      },
      {
        "date": "2024-02-09",
        "close": 10.880939,
        "volume": 44196511
      },
      {
        "date": "2024-02-23",
        "close": 11.929465,
        "volume": 38190864
      },
      {
        "date": "2024-03-01",
        "close": 12.265785,
        "volume": 31851854
      },
      {
        "date": "2024-03-08",
        "close": 11.850331,
        "volume": 20412461
      },
      {
        "date": "2024-03-15",
        "close": 12.166867,
        "volume": 24591747
      },
      {
        "date": "2024-03-22",
        "close": 12.582322,
        "volume": 27418399
      },
      {
        "date": "2024-03-29",
        "close": 11.79098,
        "volume": 55169495
      },
      {
        "date": "2024-04-05",
        "close": 11.583254,
        "volume": 24935343
      },
      {
        "date": "2024-04-12",
        "close": 11.05899,
        "volume": 18454113
      },
      {
        "date": "2024-04-19",
        "close": 10.683104,
        "volume": 26822757
      },
      {
        "date": "2024-04-26",
        "close": 13.116476,
        "volume": 38194925
      },
      {
        "date": "2024-05-03",
        "close": 13.838575,
        "volume": 45042159
      },
      {
        "date": "2024-05-10",
        "close": 13.07691,
        "volume": 65766427
      },
      {
        "date": "2024-05-17",
        "close": 12.651564,
        "volume": 33376907
      },
      {
        "date": "2024-05-24",
        "close": 12.410935,
        "volume": 31059865
      },
      {
        "date": "2024-05-31",
        "close": 12.619941,
        "volume": 19073434
      },
      {
        "date": "2024-06-07",
        "close": 11.664488,
        "volume": 22943705
      },
      {
        "date": "2024-06-14",
        "close": 12.182025,
        "volume": 13749162
      },
      {
        "date": "2024-06-21",
        "close": 11.953115,
        "volume": 20114717
      },
      {
        "date": "2024-06-28",
        "close": 11.793872,
        "volume": 19831362
      },
      {
        "date": "2024-07-05",
        "close": 11.156903,
        "volume": 42804350
      },
      {
        "date": "2024-07-12",
        "close": 11.336051,
        "volume": 23916582
      },
      {
        "date": "2024-07-19",
        "close": 11.206667,
        "volume": 14679309
      },
      {
        "date": "2024-07-26",
        "close": 11.296241,
        "volume": 19120475
      },
      {
        "date": "2024-08-02",
        "close": 12.022782,
        "volume": 22637718
      },
      {
        "date": "2024-08-09",
        "close": 11.44553,
        "volume": 20020800
      },
      {
        "date": "2024-08-16",
        "close": 11.813777,
        "volume": 15395250
      },
      {
        "date": "2024-08-23",
        "close": 11.933208,
        "volume": 16708502
      },
      {
        "date": "2024-08-30",
        "close": 12.082499,
        "volume": 16741116
      },
      {
        "date": "2024-09-06",
        "close": 11.883445,
        "volume": 20624950
      },
      {
        "date": "2024-09-13",
        "close": 12.351219,
        "volume": 22742066
      },
      {
        "date": "2024-09-20",
        "close": 12.818994,
        "volume": 30559778
      },
      {
        "date": "2024-09-27",
        "close": 13.953594,
        "volume": 55127789
      },
      {
        "date": "2024-10-04",
        "close": 16.033695,
        "volume": 20453254
      },
      {
        "date": "2024-10-11",
        "close": 15.396726,
        "volume": 67422331
      },
      {
        "date": "2024-10-18",
        "close": 17.367348,
        "volume": 69176053
      },
      {
        "date": "2024-10-25",
        "close": 19.586784,
        "volume": 87888420
      },
      {
        "date": "2024-11-01",
        "close": 20.363089,
        "volume": 209892205
      },
      {
        "date": "2024-11-08",
        "close": 21.587265,
        "volume": 93416738
      },
      {
        "date": "2024-11-15",
        "close": 19.765932,
        "volume": 72553080
      },
      {
        "date": "2024-11-22",
        "close": 18.412374,
        "volume": 46587198
      },
      {
        "date": "2024-11-29",
        "close": 18.790573,
        "volume": 41348355
      },
      {
        "date": "2024-12-06",
        "close": 19.357876,
        "volume": 37313543
      },
      {
        "date": "2024-12-13",
        "close": 19.915222,
        "volume": 78660516
      },
      {
        "date": "2024-12-20",
        "close": 19.128963,
        "volume": 48886649
      },
      {
        "date": "2024-12-27",
        "close": 18.382515,
        "volume": 26639597
      },
      {
        "date": "2025-01-03",
        "close": 16.043648,
        "volume": 24814764
      },
      {
        "date": "2025-01-10",
        "close": 16.023743,
        "volume": 24305417
      },
      {
        "date": "2025-01-17",
        "close": 17.028959,
        "volume": 20822038
      },
      {
        "date": "2025-01-24",
        "close": 17.805264,
        "volume": 23951855
      },
      {
        "date": "2025-01-31",
        "close": 17.427063,
        "volume": 4677500
      },
      {
        "date": "2025-02-07",
        "close": 19.805742,
        "volume": 53752383
      },
      {
        "date": "2025-02-14",
        "close": 21.796268,
        "volume": 107154625
      },
      {
        "date": "2025-02-21",
        "close": 22.234186,
        "volume": 88146802
      },
      {
        "date": "2025-02-28",
        "close": 19.208584,
        "volume": 52478792
      },
      {
        "date": "2025-03-07",
        "close": 21.079679,
        "volume": 44252207
      },
      {
        "date": "2025-03-14",
        "close": 20.09437,
        "volume": 33766751
      },
      {
        "date": "2025-03-21",
        "close": 18.989626,
        "volume": 26122692
      },
      {
        "date": "2025-03-28",
        "close": 18.462137,
        "volume": 22339762
      },
      {
        "date": "2025-04-04",
        "close": 18.253132,
        "volume": 16501195
      },
      {
        "date": "2025-04-11",
        "close": 16.382036,
        "volume": 39030230
      },
      {
        "date": "2025-04-18",
        "close": 15.655494,
        "volume": 36807045
      },
      {
        "date": "2025-04-25",
        "close": 15.964026,
        "volume": 23863386
      },
      {
        "date": "2025-05-02",
        "close": 16.292463,
        "volume": 13646408
      },
      {
        "date": "2025-05-09",
        "close": 16.591042,
        "volume": 23534463
      },
      {
        "date": "2025-05-16",
        "close": 16.182983,
        "volume": 22354250
      },
      {
        "date": "2025-05-23",
        "close": 16.043648,
        "volume": 62808982
      },
      {
        "date": "2025-05-30",
        "close": 16.20289,
        "volume": 29533429
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 25439620
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "volume": 29080153
      },
      {
        "date": "2025-06-20",
        "close": 16.01,
        "volume": 33109474
      },
      {
        "date": "2025-06-27",
        "close": 17.030001,
        "volume": 32793300
      },
      {
        "date": "2025-07-04",
        "close": 16.690001,
        "volume": 24071773
      },
      {
        "date": "2025-07-11",
        "close": 17.34,
        "volume": 27419480
      },
      {
        "date": "2025-07-18",
        "close": 17.389999,
        "volume": 33740588
      },
      {
        "date": "2025-07-25",
        "close": 17.379999,
        "volume": 27589167
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 41523780
      },
      {
        "date": "2025-08-08",
        "close": 17.98,
        "volume": 78702430
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "volume": 50631590
      },
      {
        "date": "2025-08-22",
        "close": 19.32,
        "volume": 82410793
      },
      {
        "date": "2025-08-29",
        "close": 19.02,
        "volume": 82188508
      },
      {
        "date": "2025-09-05",
        "close": 17.540001,
        "volume": 40873650
      },
      {
        "date": "2025-09-12",
        "close": 18.4,
        "volume": 61954640
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "volume": 54521037
      },
      {
        "date": "2025-09-26",
        "close": 18.9,
        "volume": 89744442
      },
      {
        "date": "2025-10-03",
        "close": 19.200001,
        "volume": 20248359
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "volume": 47026795
      },
      {
        "date": "2025-10-17",
        "close": 21.860001,
        "volume": 177531365
      },
      {
        "date": "2025-10-24",
        "close": 22.129999,
        "volume": 159972938
      },
      {
        "date": "2025-10-31",
        "close": 23.83,
        "volume": 195978713
      },
      {
        "date": "2025-11-07",
        "close": 21.450001,
        "volume": 110386777
      },
      {
        "date": "2025-11-14",
        "close": 20.209999,
        "volume": 58769146
      },
      {
        "date": "2025-11-21",
        "close": 18.91,
        "volume": 59955020
      },
      {
        "date": "2025-11-28",
        "close": 19.58,
        "volume": 39820660
      },
      {
        "date": "2025-12-05",
        "close": 19.24,
        "volume": 32654205
      },
      {
        "date": "2025-12-12",
        "close": 19.280001,
        "volume": 34572954
      },
      {
        "date": "2025-12-19",
        "close": 18.620001,
        "volume": 25081255
      },
      {
        "date": "2025-12-26",
        "close": 18.84,
        "volume": 25737707
      },
      {
        "date": "2026-01-02",
        "close": 18.530001,
        "volume": 17291538
      },
      {
        "date": "2026-01-09",
        "close": 20.0,
        "volume": 49703895
      },
      {
        "date": "2026-01-16",
        "close": 20.0,
        "volume": 86827739
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 40778304
      },
      {
        "date": "2026-01-30",
        "close": 18.51,
        "volume": 39153271
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 23642565
      },
      {
        "date": "2026-02-13",
        "close": 19.549999,
        "volume": 39444686
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "volume": 28102799
      },
      {
        "date": "2026-03-06",
        "close": 17.639999,
        "volume": 36048140
      },
      {
        "date": "2026-03-13",
        "close": 17.32,
        "volume": 31681131
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "volume": 21708940
      },
      {
        "date": "2026-03-27",
        "close": 15.51,
        "volume": 25160588
      },
      {
        "date": "2026-04-03",
        "close": 14.902484,
        "volume": 16996156
      },
      {
        "date": "2026-04-10",
        "close": 15.966947,
        "volume": 19950997
      },
      {
        "date": "2026-04-17",
        "close": 17.011515,
        "volume": 53396098
      },
      {
        "date": "2026-04-24",
        "close": 17.051306,
        "volume": 27620740
      },
      {
        "date": "2026-05-01",
        "close": 17.130892,
        "volume": 18534218
      },
      {
        "date": "2026-05-08",
        "close": 17.797424,
        "volume": 20426348
      },
      {
        "date": "2026-05-15",
        "close": 17.150789,
        "volume": 30209275
      },
      {
        "date": "2026-05-22",
        "close": 17.061255,
        "volume": 28298421
      },
      {
        "date": "2026-05-29",
        "close": 16.116171,
        "volume": 32031124
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "volume": 5931950
      },
      {
        "date": "2026-06-12",
        "close": 14.05,
        "volume": 8997645
      },
      {
        "date": "2026-06-19",
        "close": 14.67,
        "volume": 20178336
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "volume": 7689408
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 11415679
      },
      {
        "date": "2026-07-10",
        "close": 16.110001,
        "volume": 102209282
      },
      {
        "date": "2026-07-17",
        "close": 14.94,
        "volume": 56175793
      },
      {
        "date": "2026-07-24",
        "close": 15.78,
        "volume": 101479566
      },
      {
        "date": "2026-07-31",
        "close": 16.280001,
        "volume": 76058401
      },
      {
        "date": "2026-08-07",
        "close": 16.889999,
        "volume": 85867776
      }
    ],
    "sharemaestro_context": {
      "trend": 16.818626,
      "fair_value": 16.132411,
      "market_activity": -20.878434,
      "market_dynamics": 0.653922,
      "relative_strength": -9.617478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.025014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.040793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033729,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.059474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002794,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.034032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.160609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018229
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.138871
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.143134
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.486245
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.031173
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.032224
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.017516
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.117848
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093912
      }
    ]
  }
}