{
  "ticker": {
    "uuid": "85a251e3-931f-4875-954c-caaf709a0f7e",
    "symbol": "CSCA",
    "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.600006,
    "boundary_margin": 0.316155,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103217,
    "volatility_stability": 0.6674,
    "risk_context": 0.9688,
    "current_regime": {
      "move": 0.714437,
      "interruption": -0.150723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.580002,
        "direction_boundary": 169.970001,
        "core_momentum": -0.102312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2023-08-25",
        "close": 152.600006,
        "direction_boundary": 172.229996,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2023-09-01",
        "close": 159.429993,
        "direction_boundary": 163.570007,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156224
      },
      {
        "date": "2023-09-08",
        "close": 157.059998,
        "direction_boundary": 166.470001,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146369
      },
      {
        "date": "2023-09-15",
        "close": 162.630005,
        "direction_boundary": 168.149994,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145657
      },
      {
        "date": "2023-09-22",
        "close": 158.100006,
        "direction_boundary": 155.429993,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2023-09-29",
        "close": 157.179993,
        "direction_boundary": 152.020004,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139564
      },
      {
        "date": "2023-10-06",
        "close": 151.149994,
        "direction_boundary": 154.949997,
        "core_momentum": -0.024524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2023-10-13",
        "close": 155.880005,
        "direction_boundary": 152.119995,
        "core_momentum": 0.024717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155165
      },
      {
        "date": "2023-10-20",
        "close": 151.649994,
        "direction_boundary": 154.850006,
        "core_momentum": -0.020665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2023-10-27",
        "close": 149.160004,
        "direction_boundary": 159.229996,
        "core_momentum": -0.063242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2023-11-03",
        "close": 153.110001,
        "direction_boundary": 160.729996,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2023-11-10",
        "close": 152.699997,
        "direction_boundary": 162.479996,
        "core_momentum": -0.060192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2023-11-17",
        "close": 155.550003,
        "direction_boundary": 160.679993,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164041
      },
      {
        "date": "2023-11-24",
        "close": 155.949997,
        "direction_boundary": 163.729996,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161002
      },
      {
        "date": "2023-12-01",
        "close": 159.910004,
        "direction_boundary": 161.529999,
        "core_momentum": -0.010029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163669
      },
      {
        "date": "2023-12-08",
        "close": 160.139999,
        "direction_boundary": 155.679993,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2023-12-15",
        "close": 163.449997,
        "direction_boundary": 148.929993,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "direction_boundary": 150.149994,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2023-12-29",
        "close": 165.220001,
        "direction_boundary": 149.929993,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2024-01-05",
        "close": 165.889999,
        "direction_boundary": 151.779999,
        "core_momentum": 0.092964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2024-01-12",
        "close": 165.429993,
        "direction_boundary": 156.110001,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-01-19",
        "close": 163.550003,
        "direction_boundary": 157.039993,
        "core_momentum": 0.041454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2024-01-26",
        "close": 167.080002,
        "direction_boundary": 159.929993,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2024-02-02",
        "close": 167.889999,
        "direction_boundary": 160.389999,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2024-02-09",
        "close": 167.309998,
        "direction_boundary": 160.559998,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2024-02-16",
        "close": 170.570007,
        "direction_boundary": 159.589996,
        "core_momentum": 0.068801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2024-02-23",
        "close": 170.289993,
        "direction_boundary": 156.5,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2024-03-01",
        "close": 171.220001,
        "direction_boundary": 159.279999,
        "core_momentum": 0.074962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-03-08",
        "close": 172.130005,
        "direction_boundary": 152.869995,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2024-03-15",
        "close": 172.800003,
        "direction_boundary": 148.089996,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-03-22",
        "close": 174.330002,
        "direction_boundary": 146.839996,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2024-03-29",
        "close": 176.940002,
        "direction_boundary": 153.460007,
        "core_momentum": 0.153004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2024-04-05",
        "close": 176.020004,
        "direction_boundary": 153.559998,
        "core_momentum": 0.146262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2024-04-12",
        "close": 175.610001,
        "direction_boundary": 155.759995,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2024-04-19",
        "close": 173.559998,
        "direction_boundary": 156.229996,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081436
      },
      {
        "date": "2024-04-26",
        "close": 175.110001,
        "direction_boundary": 155.25,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075257
      },
      {
        "date": "2024-05-03",
        "close": 173.449997,
        "direction_boundary": 153.160004,
        "core_momentum": 0.132476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072532
      },
      {
        "date": "2024-05-10",
        "close": 177.490005,
        "direction_boundary": 156.210007,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2024-05-17",
        "close": 176.300003,
        "direction_boundary": 156.949997,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075525
      },
      {
        "date": "2024-05-24",
        "close": 175.860001,
        "direction_boundary": 153.5,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076151
      },
      {
        "date": "2024-05-31",
        "close": 173.759995,
        "direction_boundary": 155.550003,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073552
      },
      {
        "date": "2024-06-07",
        "close": 173.610001,
        "direction_boundary": 156.419998,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07373
      },
      {
        "date": "2024-06-14",
        "close": 171.210007,
        "direction_boundary": 156.779999,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072958
      },
      {
        "date": "2024-06-21",
        "close": 171.550003,
        "direction_boundary": 152.919998,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072121
      },
      {
        "date": "2024-06-28",
        "close": 174.570007,
        "direction_boundary": 157.25,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075435
      },
      {
        "date": "2024-07-05",
        "close": 175.550003,
        "direction_boundary": 154.399994,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075545
      },
      {
        "date": "2024-07-12",
        "close": 178.619995,
        "direction_boundary": 155.190002,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078016
      },
      {
        "date": "2024-07-19",
        "close": 177.070007,
        "direction_boundary": 158.410004,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077101
      },
      {
        "date": "2024-07-26",
        "close": 176.940002,
        "direction_boundary": 160.990005,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2024-08-02",
        "close": 170.350006,
        "direction_boundary": 156.410004,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091308
      },
      {
        "date": "2024-08-09",
        "close": 173.679993,
        "direction_boundary": 156.779999,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094719
      },
      {
        "date": "2024-08-16",
        "close": 179.399994,
        "direction_boundary": 152.580002,
        "core_momentum": 0.175777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-08-23",
        "close": 178.600006,
        "direction_boundary": 152.600006,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10146
      },
      {
        "date": "2024-08-30",
        "close": 182.690002,
        "direction_boundary": 159.429993,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2024-09-06",
        "close": 177.990005,
        "direction_boundary": 157.059998,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-09-13",
        "close": 184.240005,
        "direction_boundary": 162.630005,
        "core_momentum": 0.132878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2024-09-20",
        "close": 184.610001,
        "direction_boundary": 158.100006,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-09-27",
        "close": 187.850006,
        "direction_boundary": 157.179993,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2024-10-04",
        "close": 190.580002,
        "direction_boundary": 151.149994,
        "core_momentum": 0.260867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "direction_boundary": 155.880005,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2024-10-18",
        "close": 194.619995,
        "direction_boundary": 151.649994,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-10-25",
        "close": 192.279999,
        "direction_boundary": 149.160004,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123191
      },
      {
        "date": "2024-11-01",
        "close": 189.410004,
        "direction_boundary": 153.110001,
        "core_momentum": 0.237084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2024-11-08",
        "close": 195.850006,
        "direction_boundary": 152.699997,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-11-15",
        "close": 199.169998,
        "direction_boundary": 155.550003,
        "core_momentum": 0.280424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12894
      },
      {
        "date": "2024-11-22",
        "close": 207.600006,
        "direction_boundary": 155.949997,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-11-29",
        "close": 206.070007,
        "direction_boundary": 159.910004,
        "core_momentum": 0.288662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2024-12-06",
        "close": 205.020004,
        "direction_boundary": 160.139999,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137618
      },
      {
        "date": "2024-12-13",
        "close": 201.25,
        "direction_boundary": 163.449997,
        "core_momentum": 0.231263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2024-12-20",
        "close": 196.229996,
        "direction_boundary": 165.0,
        "core_momentum": 0.189273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2024-12-27",
        "close": 196.759995,
        "direction_boundary": 165.220001,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2025-01-03",
        "close": 200.389999,
        "direction_boundary": 165.889999,
        "core_momentum": 0.207969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-01-10",
        "close": 199.389999,
        "direction_boundary": 165.429993,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2025-01-17",
        "close": 201.520004,
        "direction_boundary": 163.550003,
        "core_momentum": 0.232161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2025-01-24",
        "close": 201.389999,
        "direction_boundary": 167.080002,
        "core_momentum": 0.205351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-01-31",
        "close": 205.429993,
        "direction_boundary": 167.889999,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2025-02-07",
        "close": 205.179993,
        "direction_boundary": 167.309998,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2025-02-14",
        "close": 205.460007,
        "direction_boundary": 170.570007,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2025-02-21",
        "close": 204.300003,
        "direction_boundary": 170.289993,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125969
      },
      {
        "date": "2025-02-28",
        "close": 200.429993,
        "direction_boundary": 171.220001,
        "core_momentum": 0.170599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127687
      },
      {
        "date": "2025-03-07",
        "close": 188.190002,
        "direction_boundary": 172.130005,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152671
      },
      {
        "date": "2025-03-14",
        "close": 187.100006,
        "direction_boundary": 172.800003,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145652
      },
      {
        "date": "2025-03-21",
        "close": 192.169998,
        "direction_boundary": 174.330002,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2025-03-28",
        "close": 191.869995,
        "direction_boundary": 176.940002,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148389
      },
      {
        "date": "2025-04-04",
        "close": 179.419998,
        "direction_boundary": 176.020004,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174239
      },
      {
        "date": "2025-04-11",
        "close": 176.309998,
        "direction_boundary": 175.610001,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175074
      },
      {
        "date": "2025-04-18",
        "close": 183.589996,
        "direction_boundary": 173.559998,
        "core_momentum": 0.05779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183656
      },
      {
        "date": "2025-04-25",
        "close": 187.789993,
        "direction_boundary": 175.110001,
        "core_momentum": 0.072412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186223
      },
      {
        "date": "2025-05-02",
        "close": 191.820007,
        "direction_boundary": 173.449997,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187507
      },
      {
        "date": "2025-05-09",
        "close": 193.419998,
        "direction_boundary": 177.490005,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181828
      },
      {
        "date": "2025-05-16",
        "close": 200.149994,
        "direction_boundary": 176.300003,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186672
      },
      {
        "date": "2025-05-23",
        "close": 199.100006,
        "direction_boundary": 175.860001,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177009
      },
      {
        "date": "2025-05-30",
        "close": 201.369995,
        "direction_boundary": 173.759995,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177688
      },
      {
        "date": "2025-06-06",
        "close": 203.059998,
        "direction_boundary": 173.610001,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17803
      },
      {
        "date": "2025-06-13",
        "close": 202.710007,
        "direction_boundary": 171.210007,
        "core_momentum": 0.183985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2025-06-20",
        "close": 201.229996,
        "direction_boundary": 171.550003,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "direction_boundary": 174.570007,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2025-07-04",
        "close": 202.850006,
        "direction_boundary": 175.550003,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2025-07-11",
        "close": 202.210007,
        "direction_boundary": 178.619995,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-07-18",
        "close": 205.160004,
        "direction_boundary": 177.070007,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2025-07-25",
        "close": 204.770004,
        "direction_boundary": 176.940002,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171658
      },
      {
        "date": "2025-08-01",
        "close": 203.470001,
        "direction_boundary": 170.350006,
        "core_momentum": 0.194423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169626
      },
      {
        "date": "2025-08-08",
        "close": 208.600006,
        "direction_boundary": 173.679993,
        "core_momentum": 0.20106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2025-08-15",
        "close": 208.139999,
        "direction_boundary": 179.399994,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2025-08-22",
        "close": 210.050003,
        "direction_boundary": 178.600006,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2025-08-29",
        "close": 212.990005,
        "direction_boundary": 182.690002,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171746
      },
      {
        "date": "2025-09-05",
        "close": 214.240005,
        "direction_boundary": 177.990005,
        "core_momentum": 0.203663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2025-09-12",
        "close": 216.789993,
        "direction_boundary": 184.240005,
        "core_momentum": 0.176672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2025-09-19",
        "close": 220.300003,
        "direction_boundary": 184.610001,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2025-09-26",
        "close": 219.460007,
        "direction_boundary": 187.850006,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2025-10-03",
        "close": 223.130005,
        "direction_boundary": 190.580002,
        "core_momentum": 0.170794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-10-10",
        "close": 221.149994,
        "direction_boundary": 191.660004,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091526
      },
      {
        "date": "2025-10-17",
        "close": 220.199997,
        "direction_boundary": 194.619995,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08091
      },
      {
        "date": "2025-10-24",
        "close": 223.149994,
        "direction_boundary": 192.279999,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078301
      },
      {
        "date": "2025-10-31",
        "close": 224.770004,
        "direction_boundary": 189.410004,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075436
      },
      {
        "date": "2025-11-07",
        "close": 218.529999,
        "direction_boundary": 195.850006,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2025-11-14",
        "close": 223.880005,
        "direction_boundary": 199.169998,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08328
      },
      {
        "date": "2025-11-21",
        "close": 222.919998,
        "direction_boundary": 207.600006,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083069
      },
      {
        "date": "2025-11-28",
        "close": 232.789993,
        "direction_boundary": 206.070007,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2025-12-05",
        "close": 234.449997,
        "direction_boundary": 205.020004,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2025-12-12",
        "close": 233.910004,
        "direction_boundary": 201.25,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098839
      },
      {
        "date": "2025-12-19",
        "close": 237.130005,
        "direction_boundary": 196.229996,
        "core_momentum": 0.208429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097668
      },
      {
        "date": "2025-12-26",
        "close": 238.679993,
        "direction_boundary": 196.759995,
        "core_momentum": 0.213051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2026-01-02",
        "close": 237.479996,
        "direction_boundary": 200.389999,
        "core_momentum": 0.185089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2026-01-09",
        "close": 243.110001,
        "direction_boundary": 199.389999,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2026-01-16",
        "close": 245.979996,
        "direction_boundary": 201.520004,
        "core_momentum": 0.220623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2026-01-23",
        "close": 244.440002,
        "direction_boundary": 201.389999,
        "core_momentum": 0.213764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100947
      },
      {
        "date": "2026-01-30",
        "close": 238.360001,
        "direction_boundary": 205.429993,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2026-02-06",
        "close": 239.139999,
        "direction_boundary": 205.179993,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2026-02-13",
        "close": 243.669998,
        "direction_boundary": 205.460007,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2026-02-20",
        "close": 249.559998,
        "direction_boundary": 204.300003,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2026-02-27",
        "close": 253.309998,
        "direction_boundary": 200.429993,
        "core_momentum": 0.263833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109483
      },
      {
        "date": "2026-03-06",
        "close": 252.410004,
        "direction_boundary": 188.190002,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110397
      },
      {
        "date": "2026-03-13",
        "close": 249.389999,
        "direction_boundary": 187.100006,
        "core_momentum": 0.332924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11294
      },
      {
        "date": "2026-03-20",
        "close": 239.190002,
        "direction_boundary": 192.169998,
        "core_momentum": 0.244679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2026-03-27",
        "close": 240.740005,
        "direction_boundary": 191.869995,
        "core_momentum": 0.254704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2026-04-03",
        "close": 247.029999,
        "direction_boundary": 179.419998,
        "core_momentum": 0.376825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2026-04-10",
        "close": 250.100006,
        "direction_boundary": 176.309998,
        "core_momentum": 0.418524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2026-04-17",
        "close": 255.699997,
        "direction_boundary": 183.589996,
        "core_momentum": 0.392777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2026-04-24",
        "close": 254.600006,
        "direction_boundary": 187.789993,
        "core_momentum": 0.35577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "date": "2026-05-01",
        "close": 255.419998,
        "direction_boundary": 191.820007,
        "core_momentum": 0.331561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2026-05-08",
        "close": 255.009995,
        "direction_boundary": 193.419998,
        "core_momentum": 0.318426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2026-05-15",
        "close": 255.009995,
        "direction_boundary": 200.149994,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2026-05-22",
        "close": 260.540009,
        "direction_boundary": 199.100006,
        "core_momentum": 0.308589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2026-05-29",
        "close": 259.850006,
        "direction_boundary": 201.369995,
        "core_momentum": 0.290411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2026-06-05",
        "close": 261.339996,
        "direction_boundary": 203.059998,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2026-06-12",
        "close": 263.369995,
        "direction_boundary": 202.710007,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2026-06-19",
        "close": 260.940002,
        "direction_boundary": 201.229996,
        "core_momentum": 0.296725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2026-06-26",
        "close": 263.369995,
        "direction_boundary": 201.100006,
        "core_momentum": 0.309647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-07-03",
        "close": 263.48999,
        "direction_boundary": 202.850006,
        "core_momentum": 0.29894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2026-07-10",
        "close": 265.940002,
        "direction_boundary": 202.210007,
        "core_momentum": 0.315167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2026-07-17",
        "close": 269.589996,
        "direction_boundary": 205.160004,
        "core_momentum": 0.314048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2026-07-24",
        "close": 269.809998,
        "direction_boundary": 204.770004,
        "core_momentum": 0.317625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 203.470001,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099595
      },
      {
        "date": "2026-08-07",
        "close": 274.549988,
        "direction_boundary": 208.600006,
        "core_momentum": 0.316155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.580002,
        "volume": 12055
      },
      {
        "date": "2023-08-25",
        "close": 152.600006,
        "volume": 4571
      },
      {
        "date": "2023-09-01",
        "close": 159.429993,
        "volume": 2428
      },
      {
        "date": "2023-09-08",
        "close": 157.059998,
        "volume": 8792
      },
      {
        "date": "2023-09-15",
        "close": 162.630005,
        "volume": 5283
      },
      {
        "date": "2023-09-22",
        "close": 158.100006,
        "volume": 1087
      },
      {
        "date": "2023-09-29",
        "close": 157.179993,
        "volume": 218
      },
      {
        "date": "2023-10-06",
        "close": 151.149994,
        "volume": 143
      },
      {
        "date": "2023-10-13",
        "close": 155.880005,
        "volume": 297
      },
      {
        "date": "2023-10-20",
        "close": 151.649994,
        "volume": 3297
      },
      {
        "date": "2023-10-27",
        "close": 149.160004,
        "volume": 122
      },
      {
        "date": "2023-11-03",
        "close": 153.110001,
        "volume": 552
      },
      {
        "date": "2023-11-10",
        "close": 152.699997,
        "volume": 807
      },
      {
        "date": "2023-11-17",
        "close": 155.550003,
        "volume": 72
      },
      {
        "date": "2023-11-24",
        "close": 155.949997,
        "volume": 1165
      },
      {
        "date": "2023-12-01",
        "close": 159.910004,
        "volume": 103
      },
      {
        "date": "2023-12-08",
        "close": 160.139999,
        "volume": 1154
      },
      {
        "date": "2023-12-15",
        "close": 163.449997,
        "volume": 460
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "volume": 498
      },
      {
        "date": "2023-12-29",
        "close": 165.220001,
        "volume": 145
      },
      {
        "date": "2024-01-05",
        "close": 165.889999,
        "volume": 1133
      },
      {
        "date": "2024-01-12",
        "close": 165.429993,
        "volume": 443
      },
      {
        "date": "2024-01-19",
        "close": 163.550003,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 167.080002,
        "volume": 1080
      },
      {
        "date": "2024-02-02",
        "close": 167.889999,
        "volume": 2129
      },
      {
        "date": "2024-02-09",
        "close": 167.309998,
        "volume": 323
      },
      {
        "date": "2024-02-16",
        "close": 170.570007,
        "volume": 3691
      },
      {
        "date": "2024-02-23",
        "close": 170.289993,
        "volume": 360
      },
      {
        "date": "2024-03-01",
        "close": 171.220001,
        "volume": 3094
      },
      {
        "date": "2024-03-08",
        "close": 172.130005,
        "volume": 1530
      },
      {
        "date": "2024-03-15",
        "close": 172.800003,
        "volume": 743
      },
      {
        "date": "2024-03-22",
        "close": 174.330002,
        "volume": 5386
      },
      {
        "date": "2024-03-29",
        "close": 176.940002,
        "volume": 1848
      },
      {
        "date": "2024-04-05",
        "close": 176.020004,
        "volume": 680
      },
      {
        "date": "2024-04-12",
        "close": 175.610001,
        "volume": 8171
      },
      {
        "date": "2024-04-19",
        "close": 173.559998,
        "volume": 3892
      },
      {
        "date": "2024-04-26",
        "close": 175.110001,
        "volume": 4218
      },
      {
        "date": "2024-05-03",
        "close": 173.449997,
        "volume": 265
      },
      {
        "date": "2024-05-10",
        "close": 177.490005,
        "volume": 2306
      },
      {
        "date": "2024-05-17",
        "close": 176.300003,
        "volume": 620
      },
      {
        "date": "2024-05-24",
        "close": 175.860001,
        "volume": 7530
      },
      {
        "date": "2024-05-31",
        "close": 173.759995,
        "volume": 982
      },
      {
        "date": "2024-06-07",
        "close": 173.610001,
        "volume": 3858
      },
      {
        "date": "2024-06-14",
        "close": 171.210007,
        "volume": 1791
      },
      {
        "date": "2024-06-21",
        "close": 171.550003,
        "volume": 4765
      },
      {
        "date": "2024-06-28",
        "close": 174.570007,
        "volume": 2116
      },
      {
        "date": "2024-07-05",
        "close": 175.550003,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 178.619995,
        "volume": 2631
      },
      {
        "date": "2024-07-19",
        "close": 177.070007,
        "volume": 10878
      },
      {
        "date": "2024-07-26",
        "close": 176.940002,
        "volume": 2276
      },
      {
        "date": "2024-08-02",
        "close": 170.350006,
        "volume": 637
      },
      {
        "date": "2024-08-09",
        "close": 173.679993,
        "volume": 2238
      },
      {
        "date": "2024-08-16",
        "close": 179.399994,
        "volume": 960
      },
      {
        "date": "2024-08-23",
        "close": 178.600006,
        "volume": 1501
      },
      {
        "date": "2024-08-30",
        "close": 182.690002,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 177.990005,
        "volume": 1256
      },
      {
        "date": "2024-09-13",
        "close": 184.240005,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 184.610001,
        "volume": 1330
      },
      {
        "date": "2024-09-27",
        "close": 187.850006,
        "volume": 14684
      },
      {
        "date": "2024-10-04",
        "close": 190.580002,
        "volume": 1634
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "volume": 256
      },
      {
        "date": "2024-10-18",
        "close": 194.619995,
        "volume": 2315
      },
      {
        "date": "2024-10-25",
        "close": 192.279999,
        "volume": 4151
      },
      {
        "date": "2024-11-01",
        "close": 189.410004,
        "volume": 1902
      },
      {
        "date": "2024-11-08",
        "close": 195.850006,
        "volume": 5769
      },
      {
        "date": "2024-11-15",
        "close": 199.169998,
        "volume": 3742
      },
      {
        "date": "2024-11-22",
        "close": 207.600006,
        "volume": 11264
      },
      {
        "date": "2024-11-29",
        "close": 206.070007,
        "volume": 4928
      },
      {
        "date": "2024-12-06",
        "close": 205.020004,
        "volume": 4674
      },
      {
        "date": "2024-12-13",
        "close": 201.25,
        "volume": 4711
      },
      {
        "date": "2024-12-20",
        "close": 196.229996,
        "volume": 6112
      },
      {
        "date": "2024-12-27",
        "close": 196.759995,
        "volume": 168
      },
      {
        "date": "2025-01-03",
        "close": 200.389999,
        "volume": 415
      },
      {
        "date": "2025-01-10",
        "close": 199.389999,
        "volume": 5047
      },
      {
        "date": "2025-01-17",
        "close": 201.520004,
        "volume": 16284
      },
      {
        "date": "2025-01-24",
        "close": 201.389999,
        "volume": 2254
      },
      {
        "date": "2025-01-31",
        "close": 205.429993,
        "volume": 1007
      },
      {
        "date": "2025-02-07",
        "close": 205.179993,
        "volume": 13733
      },
      {
        "date": "2025-02-14",
        "close": 205.460007,
        "volume": 3572
      },
      {
        "date": "2025-02-21",
        "close": 204.300003,
        "volume": 18003
      },
      {
        "date": "2025-02-28",
        "close": 200.429993,
        "volume": 11075
      },
      {
        "date": "2025-03-07",
        "close": 188.190002,
        "volume": 15798
      },
      {
        "date": "2025-03-14",
        "close": 187.100006,
        "volume": 1436
      },
      {
        "date": "2025-03-21",
        "close": 192.169998,
        "volume": 18142
      },
      {
        "date": "2025-03-28",
        "close": 191.869995,
        "volume": 12472
      },
      {
        "date": "2025-04-04",
        "close": 179.419998,
        "volume": 33980
      },
      {
        "date": "2025-04-11",
        "close": 176.309998,
        "volume": 5752
      },
      {
        "date": "2025-04-18",
        "close": 183.589996,
        "volume": 5706
      },
      {
        "date": "2025-04-25",
        "close": 187.789993,
        "volume": 10087
      },
      {
        "date": "2025-05-02",
        "close": 191.820007,
        "volume": 11315
      },
      {
        "date": "2025-05-09",
        "close": 193.419998,
        "volume": 2504
      },
      {
        "date": "2025-05-16",
        "close": 200.149994,
        "volume": 10011
      },
      {
        "date": "2025-05-23",
        "close": 199.100006,
        "volume": 4008
      },
      {
        "date": "2025-05-30",
        "close": 201.369995,
        "volume": 1319
      },
      {
        "date": "2025-06-06",
        "close": 203.059998,
        "volume": 6357
      },
      {
        "date": "2025-06-13",
        "close": 202.710007,
        "volume": 3708
      },
      {
        "date": "2025-06-20",
        "close": 201.229996,
        "volume": 2266
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "volume": 1194
      },
      {
        "date": "2025-07-04",
        "close": 202.850006,
        "volume": 6880
      },
      {
        "date": "2025-07-11",
        "close": 202.210007,
        "volume": 2256
      },
      {
        "date": "2025-07-18",
        "close": 205.160004,
        "volume": 4304
      },
      {
        "date": "2025-07-25",
        "close": 204.770004,
        "volume": 1674
      },
      {
        "date": "2025-08-01",
        "close": 203.470001,
        "volume": 3451
      },
      {
        "date": "2025-08-08",
        "close": 208.600006,
        "volume": 7215
      },
      {
        "date": "2025-08-15",
        "close": 208.139999,
        "volume": 1522
      },
      {
        "date": "2025-08-22",
        "close": 210.050003,
        "volume": 2872
      },
      {
        "date": "2025-08-29",
        "close": 212.990005,
        "volume": 6767
      },
      {
        "date": "2025-09-05",
        "close": 214.240005,
        "volume": 7500
      },
      {
        "date": "2025-09-12",
        "close": 216.789993,
        "volume": 487
      },
      {
        "date": "2025-09-19",
        "close": 220.300003,
        "volume": 1388
      },
      {
        "date": "2025-09-26",
        "close": 219.460007,
        "volume": 4008
      },
      {
        "date": "2025-10-03",
        "close": 223.130005,
        "volume": 4566
      },
      {
        "date": "2025-10-10",
        "close": 221.149994,
        "volume": 2997
      },
      {
        "date": "2025-10-17",
        "close": 220.199997,
        "volume": 30383
      },
      {
        "date": "2025-10-24",
        "close": 223.149994,
        "volume": 9154
      },
      {
        "date": "2025-10-31",
        "close": 224.770004,
        "volume": 2231
      },
      {
        "date": "2025-11-07",
        "close": 218.529999,
        "volume": 5984
      },
      {
        "date": "2025-11-14",
        "close": 223.880005,
        "volume": 5180
      },
      {
        "date": "2025-11-21",
        "close": 222.919998,
        "volume": 6650
      },
      {
        "date": "2025-11-28",
        "close": 232.789993,
        "volume": 6433
      },
      {
        "date": "2025-12-05",
        "close": 234.449997,
        "volume": 2965
      },
      {
        "date": "2025-12-12",
        "close": 233.910004,
        "volume": 2939
      },
      {
        "date": "2025-12-19",
        "close": 237.130005,
        "volume": 7709
      },
      {
        "date": "2025-12-26",
        "close": 238.679993,
        "volume": 2180
      },
      {
        "date": "2026-01-02",
        "close": 237.479996,
        "volume": 6741
      },
      {
        "date": "2026-01-09",
        "close": 243.110001,
        "volume": 6168
      },
      {
        "date": "2026-01-16",
        "close": 245.979996,
        "volume": 6738
      },
      {
        "date": "2026-01-23",
        "close": 244.440002,
        "volume": 7380
      },
      {
        "date": "2026-01-30",
        "close": 238.360001,
        "volume": 8432
      },
      {
        "date": "2026-02-06",
        "close": 239.139999,
        "volume": 9598
      },
      {
        "date": "2026-02-13",
        "close": 243.669998,
        "volume": 7202
      },
      {
        "date": "2026-02-20",
        "close": 249.559998,
        "volume": 4532
      },
      {
        "date": "2026-02-27",
        "close": 253.309998,
        "volume": 2384
      },
      {
        "date": "2026-03-06",
        "close": 252.410004,
        "volume": 5901
      },
      {
        "date": "2026-03-13",
        "close": 249.389999,
        "volume": 4249
      },
      {
        "date": "2026-03-20",
        "close": 239.190002,
        "volume": 8527
      },
      {
        "date": "2026-03-27",
        "close": 240.740005,
        "volume": 4290
      },
      {
        "date": "2026-04-03",
        "close": 247.029999,
        "volume": 5236
      },
      {
        "date": "2026-04-10",
        "close": 250.100006,
        "volume": 6698
      },
      {
        "date": "2026-04-17",
        "close": 255.699997,
        "volume": 2302
      },
      {
        "date": "2026-04-24",
        "close": 254.600006,
        "volume": 3737
      },
      {
        "date": "2026-05-01",
        "close": 255.419998,
        "volume": 1457
      },
      {
        "date": "2026-05-08",
        "close": 255.009995,
        "volume": 8524
      },
      {
        "date": "2026-05-15",
        "close": 255.009995,
        "volume": 5812
      },
      {
        "date": "2026-05-22",
        "close": 260.540009,
        "volume": 18074
      },
      {
        "date": "2026-05-29",
        "close": 259.850006,
        "volume": 3145
      },
      {
        "date": "2026-06-05",
        "close": 261.339996,
        "volume": 1336
      },
      {
        "date": "2026-06-12",
        "close": 263.369995,
        "volume": 189
      },
      {
        "date": "2026-06-19",
        "close": 260.940002,
        "volume": 641
      },
      {
        "date": "2026-06-26",
        "close": 263.369995,
        "volume": 182
      },
      {
        "date": "2026-07-03",
        "close": 263.48999,
        "volume": 2365
      },
      {
        "date": "2026-07-10",
        "close": 265.940002,
        "volume": 3193
      },
      {
        "date": "2026-07-17",
        "close": 269.589996,
        "volume": 4622
      },
      {
        "date": "2026-07-24",
        "close": 269.809998,
        "volume": 1980
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 4378
      },
      {
        "date": "2026-08-07",
        "close": 274.549988,
        "volume": 9547
      }
    ],
    "sharemaestro_context": {
      "trend": 254.994999,
      "fair_value": 201.436667,
      "market_activity": 60.19966,
      "market_dynamics": 1.452371,
      "relative_strength": -2.503013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021487,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.0057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038843,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.002642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070299,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00081,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.025785
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.02664
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005819
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054468
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714437
      }
    ]
  }
}