{
  "ticker": {
    "uuid": "85a4f232-0690-46a5-8ad1-6b9f4b09381d",
    "symbol": "ATH",
    "name": "Athabasca Oil Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 10.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.7,
    "boundary_margin": 0.817544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33959,
    "volatility_stability": 1.0239,
    "risk_context": 0.2945,
    "current_regime": {
      "move": 0.936449,
      "interruption": -0.179694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.75,
        "direction_boundary": 2.4,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450111
      },
      {
        "date": "2023-08-18",
        "close": 3.67,
        "direction_boundary": 2.48,
        "core_momentum": 0.479839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430701
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424493
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415855
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "direction_boundary": 2.25,
        "core_momentum": 0.742222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410559
      },
      {
        "date": "2023-09-15",
        "close": 4.02,
        "direction_boundary": 2.19,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "direction_boundary": 2.07,
        "core_momentum": 0.850242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 2.13,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408101
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "direction_boundary": 2.59,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422682
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "direction_boundary": 2.31,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42722
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "direction_boundary": 2.39,
        "core_momentum": 0.774059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 2.71,
        "core_momentum": 0.531365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428301
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "direction_boundary": 2.92,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405367
      },
      {
        "date": "2023-11-10",
        "close": 4.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373381
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "direction_boundary": 2.65,
        "core_momentum": 0.498113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371855
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 2.72,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.43985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376088
      },
      {
        "date": "2023-12-08",
        "close": 3.79,
        "direction_boundary": 2.27,
        "core_momentum": 0.669604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376128
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "direction_boundary": 2.14,
        "core_momentum": 0.803738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365508
      },
      {
        "date": "2023-12-22",
        "close": 4.18,
        "direction_boundary": 2.35,
        "core_momentum": 0.778723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361999
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 2.41,
        "core_momentum": 0.73029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350151
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 2.21,
        "core_momentum": 0.99095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350744
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.844538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "direction_boundary": 2.47,
        "core_momentum": 0.748988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "direction_boundary": 2.69,
        "core_momentum": 0.639405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "direction_boundary": 2.75,
        "core_momentum": 0.512727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310744
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "direction_boundary": 2.98,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315222
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "direction_boundary": 2.73,
        "core_momentum": 0.673993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318921
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "direction_boundary": 2.91,
        "core_momentum": 0.632302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320933
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "direction_boundary": 3.19,
        "core_momentum": 0.570533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2024-03-08",
        "close": 5.19,
        "direction_boundary": 3.07,
        "core_momentum": 0.690554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 2.81,
        "core_momentum": 0.886121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "direction_boundary": 2.93,
        "core_momentum": 0.791809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308429
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "direction_boundary": 3.23,
        "core_momentum": 0.619195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260348
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241119
      },
      {
        "date": "2024-04-12",
        "close": 5.35,
        "direction_boundary": 3.38,
        "core_momentum": 0.58284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238529
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "direction_boundary": 3.41,
        "core_momentum": 0.472141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257459
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "direction_boundary": 3.34,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "direction_boundary": 3.06,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270534
      },
      {
        "date": "2024-05-10",
        "close": 4.88,
        "direction_boundary": 2.75,
        "core_momentum": 0.774545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "direction_boundary": 2.91,
        "core_momentum": 0.687285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 2.91,
        "core_momentum": 0.687285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "direction_boundary": 2.98,
        "core_momentum": 0.681208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257505
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "direction_boundary": 2.95,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262804
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "direction_boundary": 2.8,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262528
      },
      {
        "date": "2024-06-21",
        "close": 4.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24198
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "direction_boundary": 2.87,
        "core_momentum": 0.804878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251084
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "direction_boundary": 3.02,
        "core_momentum": 0.725166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "direction_boundary": 3.4,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "direction_boundary": 3.45,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "direction_boundary": 3.42,
        "core_momentum": 0.628655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "direction_boundary": 3.74,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256682
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "direction_boundary": 3.75,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251923
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "direction_boundary": 3.67,
        "core_momentum": 0.520436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263848
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 3.65,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "direction_boundary": 3.9,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "direction_boundary": 3.92,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285776
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "direction_boundary": 4.02,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290587
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "direction_boundary": 3.83,
        "core_momentum": 0.368146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292277
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "direction_boundary": 4.35,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321209
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "direction_boundary": 4.06,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331026
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "direction_boundary": 4.29,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330616
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "direction_boundary": 4.24,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321424
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "direction_boundary": 4.15,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322864
      },
      {
        "date": "2024-11-01",
        "close": 5.05,
        "direction_boundary": 4.19,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315927
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "direction_boundary": 4.06,
        "core_momentum": 0.278325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "direction_boundary": 3.97,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320063
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "direction_boundary": 3.94,
        "core_momentum": 0.398477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "direction_boundary": 3.83,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358645
      },
      {
        "date": "2024-12-06",
        "close": 4.94,
        "direction_boundary": 3.79,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360131
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "direction_boundary": 3.86,
        "core_momentum": 0.287565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360127
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "direction_boundary": 4.18,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362046
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "direction_boundary": 4.17,
        "core_momentum": 0.215827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359428
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "direction_boundary": 4.4,
        "core_momentum": 0.265909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2025-01-10",
        "close": 5.6,
        "direction_boundary": 4.39,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380983
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 4.32,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387853
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "direction_boundary": 4.41,
        "core_momentum": 0.151927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390045
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 4.16,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378889
      },
      {
        "date": "2025-02-07",
        "close": 4.91,
        "direction_boundary": 4.34,
        "core_momentum": 0.131336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379193
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 4.57,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361605
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 4.75,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361858
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 5.01,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "direction_boundary": 5.19,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "direction_boundary": 5.3,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338225
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "direction_boundary": 5.23,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "direction_boundary": 5.1,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423011
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416737
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2025-04-25",
        "close": 4.83,
        "direction_boundary": 5.05,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438762
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "direction_boundary": 4.76,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "direction_boundary": 4.88,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44628
      },
      {
        "date": "2025-05-16",
        "close": 5.35,
        "direction_boundary": 4.91,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477117
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "direction_boundary": 4.91,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459989
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "direction_boundary": 5.01,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449908
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447572
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "direction_boundary": 4.88,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "direction_boundary": 4.9,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482486
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "direction_boundary": 5.18,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499662
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "direction_boundary": 5.21,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "direction_boundary": 5.36,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482442
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "direction_boundary": 5.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476834
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 5.57,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47426
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 5.14,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470111
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "direction_boundary": 5.16,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470419
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "direction_boundary": 5.58,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470459
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 5.5,
        "core_momentum": 0.114545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477184
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "direction_boundary": 5.42,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476864
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "direction_boundary": 4.91,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477362
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "direction_boundary": 5.12,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480561
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 5.24,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473016
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 4.76,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476423
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 5.05,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371548
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 5.29,
        "core_momentum": 0.247637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373355
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 5.12,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362435
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "direction_boundary": 5.24,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2025-10-31",
        "close": 6.89,
        "direction_boundary": 5.05,
        "core_momentum": 0.364356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34917
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 5.19,
        "core_momentum": 0.364162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 5.02,
        "core_momentum": 0.468127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "direction_boundary": 5.51,
        "core_momentum": 0.381125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 5.14,
        "core_momentum": 0.51751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2025-12-05",
        "close": 7.81,
        "direction_boundary": 4.94,
        "core_momentum": 0.580972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308389
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "direction_boundary": 4.97,
        "core_momentum": 0.430584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29507
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "direction_boundary": 5.07,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259212
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "direction_boundary": 5.57,
        "core_momentum": 0.281867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 5.6,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291479
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "direction_boundary": 5.32,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301053
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "direction_boundary": 5.08,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314385
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "direction_boundary": 4.86,
        "core_momentum": 0.644033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "direction_boundary": 4.91,
        "core_momentum": 0.755601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "direction_boundary": 4.95,
        "core_momentum": 0.743434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      },
      {
        "date": "2026-02-20",
        "close": 8.88,
        "direction_boundary": 4.86,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2026-02-27",
        "close": 8.82,
        "direction_boundary": 4.76,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "direction_boundary": 4.8,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "direction_boundary": 5.04,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 5.4,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2026-03-27",
        "close": 10.69,
        "direction_boundary": 5.53,
        "core_momentum": 0.933092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336162
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 4.52,
        "core_momentum": 1.389381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2026-04-10",
        "close": 10.62,
        "direction_boundary": 4.52,
        "core_momentum": 1.349558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332271
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "direction_boundary": 4.98,
        "core_momentum": 1.106426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322801
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "direction_boundary": 4.83,
        "core_momentum": 1.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324017
      },
      {
        "date": "2026-05-01",
        "close": 11.91,
        "direction_boundary": 4.54,
        "core_momentum": 1.623348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "direction_boundary": 4.73,
        "core_momentum": 1.427061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338127
      },
      {
        "date": "2026-05-15",
        "close": 12.41,
        "direction_boundary": 5.35,
        "core_momentum": 1.319626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 5.22,
        "core_momentum": 1.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355195
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 5.16,
        "core_momentum": 1.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2026-06-05",
        "close": 11.46,
        "direction_boundary": 5.3,
        "core_momentum": 1.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388692
      },
      {
        "date": "2026-06-12",
        "close": 11.28,
        "direction_boundary": 6.08,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 6.16,
        "core_momentum": 0.737013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "direction_boundary": 5.61,
        "core_momentum": 0.814617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377516
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "direction_boundary": 5.63,
        "core_momentum": 0.831261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376775
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 5.61,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348819
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "direction_boundary": 5.58,
        "core_momentum": 0.928315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 5.8,
        "core_momentum": 0.889655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 5.7,
        "core_momentum": 0.817544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.75,
        "volume": 11792600
      },
      {
        "date": "2023-08-18",
        "close": 3.67,
        "volume": 10130200
      },
      {
        "date": "2023-08-25",
        "close": 3.65,
        "volume": 13552400
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "volume": 12914000
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "volume": 12293800
      },
      {
        "date": "2023-09-15",
        "close": 4.02,
        "volume": 18327800
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "volume": 13785000
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 20502200
      },
      {
        "date": "2023-10-06",
        "close": 4.06,
        "volume": 18538800
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "volume": 13481600
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 15168300
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 10385600
      },
      {
        "date": "2023-11-03",
        "close": 4.19,
        "volume": 18838000
      },
      {
        "date": "2023-11-10",
        "close": 4.06,
        "volume": 19938900
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "volume": 14560300
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 8782100
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "volume": 12511200
      },
      {
        "date": "2023-12-08",
        "close": 3.79,
        "volume": 28553000
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "volume": 16805400
      },
      {
        "date": "2023-12-22",
        "close": 4.18,
        "volume": 20158100
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 5696900
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 12351100
      },
      {
        "date": "2024-01-12",
        "close": 4.39,
        "volume": 13546300
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "volume": 11899600
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "volume": 12133800
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "volume": 15515800
      },
      {
        "date": "2024-02-09",
        "close": 4.34,
        "volume": 10613400
      },
      {
        "date": "2024-02-16",
        "close": 4.57,
        "volume": 16598200
      },
      {
        "date": "2024-02-23",
        "close": 4.75,
        "volume": 11191900
      },
      {
        "date": "2024-03-01",
        "close": 5.01,
        "volume": 24452500
      },
      {
        "date": "2024-03-08",
        "close": 5.19,
        "volume": 18889500
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 18880200
      },
      {
        "date": "2024-03-22",
        "close": 5.25,
        "volume": 14335600
      },
      {
        "date": "2024-03-29",
        "close": 5.23,
        "volume": 14609000
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 26421200
      },
      {
        "date": "2024-04-12",
        "close": 5.35,
        "volume": 23855800
      },
      {
        "date": "2024-04-19",
        "close": 5.02,
        "volume": 13878900
      },
      {
        "date": "2024-04-26",
        "close": 5.05,
        "volume": 14700100
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "volume": 17044800
      },
      {
        "date": "2024-05-10",
        "close": 4.88,
        "volume": 18874600
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "volume": 13798800
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 13908000
      },
      {
        "date": "2024-05-31",
        "close": 5.01,
        "volume": 14934300
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "volume": 17053200
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "volume": 12069100
      },
      {
        "date": "2024-06-21",
        "close": 4.9,
        "volume": 15624600
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "volume": 15404300
      },
      {
        "date": "2024-07-05",
        "close": 5.21,
        "volume": 7544300
      },
      {
        "date": "2024-07-12",
        "close": 5.36,
        "volume": 9321700
      },
      {
        "date": "2024-07-19",
        "close": 5.4,
        "volume": 11300800
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "volume": 14978200
      },
      {
        "date": "2024-08-02",
        "close": 5.14,
        "volume": 16713100
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "volume": 7947600
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "volume": 10774700
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 8904700
      },
      {
        "date": "2024-08-30",
        "close": 5.42,
        "volume": 11790200
      },
      {
        "date": "2024-09-06",
        "close": 4.91,
        "volume": 15625900
      },
      {
        "date": "2024-09-13",
        "close": 5.12,
        "volume": 17113500
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "volume": 23707900
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "volume": 18046300
      },
      {
        "date": "2024-10-04",
        "close": 5.05,
        "volume": 14926400
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "volume": 13099200
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "volume": 10778600
      },
      {
        "date": "2024-10-25",
        "close": 5.24,
        "volume": 10961100
      },
      {
        "date": "2024-11-01",
        "close": 5.05,
        "volume": 14321800
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "volume": 10568800
      },
      {
        "date": "2024-11-15",
        "close": 5.02,
        "volume": 9677500
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "volume": 13937500
      },
      {
        "date": "2024-11-29",
        "close": 5.14,
        "volume": 8677300
      },
      {
        "date": "2024-12-06",
        "close": 4.94,
        "volume": 11876600
      },
      {
        "date": "2024-12-13",
        "close": 4.97,
        "volume": 8269000
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "volume": 12604300
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 4746900
      },
      {
        "date": "2025-01-03",
        "close": 5.57,
        "volume": 8084600
      },
      {
        "date": "2025-01-10",
        "close": 5.6,
        "volume": 9808900
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 10067800
      },
      {
        "date": "2025-01-24",
        "close": 5.08,
        "volume": 11203900
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 13889900
      },
      {
        "date": "2025-02-07",
        "close": 4.91,
        "volume": 12588600
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 10825300
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 6203400
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 14560000
      },
      {
        "date": "2025-03-07",
        "close": 4.8,
        "volume": 18876600
      },
      {
        "date": "2025-03-14",
        "close": 5.04,
        "volume": 18408600
      },
      {
        "date": "2025-03-21",
        "close": 5.4,
        "volume": 13025400
      },
      {
        "date": "2025-03-28",
        "close": 5.53,
        "volume": 10380200
      },
      {
        "date": "2025-04-04",
        "close": 4.52,
        "volume": 13168600
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 18638800
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 9539800
      },
      {
        "date": "2025-04-25",
        "close": 4.83,
        "volume": 8773900
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "volume": 11172600
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "volume": 12027300
      },
      {
        "date": "2025-05-16",
        "close": 5.35,
        "volume": 18187800
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "volume": 12644200
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "volume": 9950900
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 8056900
      },
      {
        "date": "2025-06-13",
        "close": 6.08,
        "volume": 17752200
      },
      {
        "date": "2025-06-20",
        "close": 6.16,
        "volume": 14557800
      },
      {
        "date": "2025-06-27",
        "close": 5.61,
        "volume": 12750000
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "volume": 5643800
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "volume": 7890600
      },
      {
        "date": "2025-07-18",
        "close": 5.58,
        "volume": 9191800
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 8549400
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 8267600
      },
      {
        "date": "2025-08-08",
        "close": 5.66,
        "volume": 6607900
      },
      {
        "date": "2025-08-15",
        "close": 5.72,
        "volume": 11517200
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 11715900
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "volume": 9066200
      },
      {
        "date": "2025-09-05",
        "close": 5.98,
        "volume": 6664300
      },
      {
        "date": "2025-09-12",
        "close": 6.38,
        "volume": 8732300
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 27458000
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 11960800
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 7855800
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 13318000
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 7380300
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "volume": 10936200
      },
      {
        "date": "2025-10-31",
        "close": 6.89,
        "volume": 10694800
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 7242500
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 10690200
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "volume": 10118100
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 7198700
      },
      {
        "date": "2025-12-05",
        "close": 7.81,
        "volume": 6373600
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "volume": 8542800
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 15930300
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "volume": 4659600
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "volume": 3831900
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 23182200
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "volume": 13328600
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "volume": 10292800
      },
      {
        "date": "2026-01-30",
        "close": 7.99,
        "volume": 13565300
      },
      {
        "date": "2026-02-06",
        "close": 8.62,
        "volume": 8525200
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "volume": 7722500
      },
      {
        "date": "2026-02-20",
        "close": 8.88,
        "volume": 9678900
      },
      {
        "date": "2026-02-27",
        "close": 8.82,
        "volume": 11133800
      },
      {
        "date": "2026-03-06",
        "close": 8.75,
        "volume": 13247900
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "volume": 14380900
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 20786100
      },
      {
        "date": "2026-03-27",
        "close": 10.69,
        "volume": 19234100
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 22642400
      },
      {
        "date": "2026-04-10",
        "close": 10.62,
        "volume": 16570800
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "volume": 18242600
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "volume": 13234400
      },
      {
        "date": "2026-05-01",
        "close": 11.91,
        "volume": 13279700
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "volume": 11875200
      },
      {
        "date": "2026-05-15",
        "close": 12.41,
        "volume": 9994000
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 11138900
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 12512900
      },
      {
        "date": "2026-06-05",
        "close": 11.46,
        "volume": 2000600
      },
      {
        "date": "2026-06-12",
        "close": 11.28,
        "volume": 2069400
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 1544100
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "volume": 2244000
      },
      {
        "date": "2026-07-03",
        "close": 10.31,
        "volume": 5933800
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 8098000
      },
      {
        "date": "2026-07-17",
        "close": 10.76,
        "volume": 6077000
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 9954600
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 12089900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.018333,
      "fair_value": 6.124872,
      "market_activity": 5.800354,
      "market_dynamics": -0.696639,
      "relative_strength": 10.901961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.075955,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.215962,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.095604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.372043,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.096541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.545045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 1.235294
      },
      {
        "direction": "neutral",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 5.767442
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010067
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.735714
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.04646
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.936449
      }
    ]
  }
}