{
  "ticker": {
    "uuid": "85a801e3-6507-40e0-a10d-d9570524d9f0",
    "symbol": "VZ",
    "name": "Verizon Communications Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 800.046936,
    "boundary_margin": 0.006191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307011,
    "volatility_stability": 1.124,
    "risk_context": 0.3257,
    "current_regime": {
      "move": 0.047495,
      "interruption": -0.009877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.143,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.416992,
        "direction_boundary": 883.091431,
        "core_momentum": -0.363127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2023-08-25",
        "close": 553.505371,
        "direction_boundary": 853.490723,
        "core_momentum": -0.351481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2023-09-01",
        "close": 592.617004,
        "direction_boundary": 817.061829,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2023-09-08",
        "close": 592.617004,
        "direction_boundary": 811.457581,
        "core_momentum": -0.269688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2023-09-15",
        "close": 576.972351,
        "direction_boundary": 820.919861,
        "core_momentum": -0.297164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2023-09-22",
        "close": 568.724365,
        "direction_boundary": 781.659241,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2023-09-29",
        "close": 563.407104,
        "direction_boundary": 758.402832,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253026
      },
      {
        "date": "2023-10-06",
        "close": 569.348145,
        "direction_boundary": 729.863892,
        "core_momentum": -0.219926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234688
      },
      {
        "date": "2023-10-13",
        "close": 546.146362,
        "direction_boundary": 732.145142,
        "core_momentum": -0.254046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228198
      },
      {
        "date": "2023-10-20",
        "close": 573.476807,
        "direction_boundary": 696.190063,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233153
      },
      {
        "date": "2023-10-27",
        "close": 617.590576,
        "direction_boundary": 733.715149,
        "core_momentum": -0.158269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249849
      },
      {
        "date": "2023-11-03",
        "close": 614.616577,
        "direction_boundary": 716.433777,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242289
      },
      {
        "date": "2023-11-10",
        "close": 624.529785,
        "direction_boundary": 740.627563,
        "core_momentum": -0.156756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243589
      },
      {
        "date": "2023-11-17",
        "close": 618.879333,
        "direction_boundary": 750.48291,
        "core_momentum": -0.175359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239451
      },
      {
        "date": "2023-11-24",
        "close": 631.468994,
        "direction_boundary": 752.477722,
        "core_momentum": -0.160814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240691
      },
      {
        "date": "2023-12-01",
        "close": 656.251831,
        "direction_boundary": 715.940125,
        "core_momentum": -0.083371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234565
      },
      {
        "date": "2023-12-08",
        "close": 669.139099,
        "direction_boundary": 735.295227,
        "core_momentum": -0.089972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23415
      },
      {
        "date": "2023-12-15",
        "close": 669.139099,
        "direction_boundary": 717.816406,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234111
      },
      {
        "date": "2023-12-22",
        "close": 629.188965,
        "direction_boundary": 760.377869,
        "core_momentum": -0.172531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25082
      },
      {
        "date": "2023-12-29",
        "close": 644.35614,
        "direction_boundary": 752.477722,
        "core_momentum": -0.143687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250644
      },
      {
        "date": "2024-01-05",
        "close": 675.086914,
        "direction_boundary": 799.87793,
        "core_momentum": -0.156013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256502
      },
      {
        "date": "2024-01-12",
        "close": 649.550476,
        "direction_boundary": 775.815369,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230415
      },
      {
        "date": "2024-01-19",
        "close": 654.908752,
        "direction_boundary": 751.10791,
        "core_momentum": -0.128076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230441
      },
      {
        "date": "2024-01-26",
        "close": 715.438232,
        "direction_boundary": 737.765747,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257207
      },
      {
        "date": "2024-02-02",
        "close": 707.906677,
        "direction_boundary": 785.698364,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253971
      },
      {
        "date": "2024-02-09",
        "close": 677.731384,
        "direction_boundary": 740.236572,
        "core_momentum": -0.084439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263975
      },
      {
        "date": "2024-02-16",
        "close": 683.68512,
        "direction_boundary": 726.40033,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263779
      },
      {
        "date": "2024-02-23",
        "close": 691.573792,
        "direction_boundary": 701.702698,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261629
      },
      {
        "date": "2024-03-01",
        "close": 669.793152,
        "direction_boundary": 678.734619,
        "core_momentum": -0.013174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252659
      },
      {
        "date": "2024-03-08",
        "close": 659.870239,
        "direction_boundary": 666.114136,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254059
      },
      {
        "date": "2024-03-15",
        "close": 664.831726,
        "direction_boundary": 678.962036,
        "core_momentum": -0.020812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25014
      },
      {
        "date": "2024-03-22",
        "close": 666.816223,
        "direction_boundary": 684.397461,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248538
      },
      {
        "date": "2024-03-29",
        "close": 691.206604,
        "direction_boundary": 695.763062,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250816
      },
      {
        "date": "2024-04-05",
        "close": 702.538513,
        "direction_boundary": 739.228455,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251064
      },
      {
        "date": "2024-04-12",
        "close": 685.314819,
        "direction_boundary": 696.251831,
        "core_momentum": -0.015708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245436
      },
      {
        "date": "2024-04-19",
        "close": 690.876648,
        "direction_boundary": 660.760498,
        "core_momentum": 0.045578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238529
      },
      {
        "date": "2024-04-26",
        "close": 666.443726,
        "direction_boundary": 689.149597,
        "core_momentum": -0.032948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225227
      },
      {
        "date": "2024-05-03",
        "close": 664.457397,
        "direction_boundary": 657.793213,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225115
      },
      {
        "date": "2024-05-10",
        "close": 661.477661,
        "direction_boundary": 653.836609,
        "core_momentum": 0.011686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224541
      },
      {
        "date": "2024-05-17",
        "close": 677.36908,
        "direction_boundary": 632.075012,
        "core_momentum": 0.071659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225848
      },
      {
        "date": "2024-05-24",
        "close": 657.72345,
        "direction_boundary": 625.150818,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2024-05-31",
        "close": 645.586487,
        "direction_boundary": 594.288879,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2024-06-07",
        "close": 744.907288,
        "direction_boundary": 607.68219,
        "core_momentum": 0.225817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2024-06-14",
        "close": 738.948059,
        "direction_boundary": 612.687317,
        "core_momentum": 0.206077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299761
      },
      {
        "date": "2024-06-21",
        "close": 724.049988,
        "direction_boundary": 611.302673,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2024-06-28",
        "close": 741.341675,
        "direction_boundary": 626.634705,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2024-07-05",
        "close": 739.941406,
        "direction_boundary": 614.598938,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280824
      },
      {
        "date": "2024-07-12",
        "close": 729.948547,
        "direction_boundary": 563.912109,
        "core_momentum": 0.294437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2024-07-19",
        "close": 747.54364,
        "direction_boundary": 566.377502,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2024-07-26",
        "close": 735.555054,
        "direction_boundary": 566.377502,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2024-08-02",
        "close": 745.55542,
        "direction_boundary": 552.020142,
        "core_momentum": 0.350595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2024-08-09",
        "close": 759.721008,
        "direction_boundary": 562.416992,
        "core_momentum": 0.350814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24259
      },
      {
        "date": "2024-08-16",
        "close": 742.374512,
        "direction_boundary": 562.416992,
        "core_momentum": 0.319972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2024-08-23",
        "close": 777.365845,
        "direction_boundary": 553.505371,
        "core_momentum": 0.404441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252378
      },
      {
        "date": "2024-08-30",
        "close": 800.229492,
        "direction_boundary": 592.617004,
        "core_momentum": 0.350332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248885
      },
      {
        "date": "2024-09-06",
        "close": 824.087341,
        "direction_boundary": 592.617004,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2024-09-13",
        "close": 842.97467,
        "direction_boundary": 576.972351,
        "core_momentum": 0.461031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249477
      },
      {
        "date": "2024-09-20",
        "close": 849.933228,
        "direction_boundary": 568.724365,
        "core_momentum": 0.494455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2024-09-27",
        "close": 880.858826,
        "direction_boundary": 563.407104,
        "core_momentum": 0.56345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2024-10-04",
        "close": 844.96283,
        "direction_boundary": 569.348145,
        "core_momentum": 0.484088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2024-10-11",
        "close": 822.346985,
        "direction_boundary": 546.146362,
        "core_momentum": 0.505726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2024-10-18",
        "close": 869.471558,
        "direction_boundary": 573.476807,
        "core_momentum": 0.516141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-10-25",
        "close": 824.7146,
        "direction_boundary": 617.590576,
        "core_momentum": 0.335374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2024-11-01",
        "close": 842.611389,
        "direction_boundary": 614.616577,
        "core_momentum": 0.370955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2024-11-08",
        "close": 811.781982,
        "direction_boundary": 624.529785,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2024-11-15",
        "close": 844.650818,
        "direction_boundary": 618.879333,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2024-11-22",
        "close": 870.45636,
        "direction_boundary": 631.468994,
        "core_momentum": 0.378463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2024-11-29",
        "close": 902.797913,
        "direction_boundary": 656.251831,
        "core_momentum": 0.375688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2024-12-06",
        "close": 855.544067,
        "direction_boundary": 669.139099,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2024-12-13",
        "close": 845.595947,
        "direction_boundary": 669.139099,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2024-12-20",
        "close": 800.829041,
        "direction_boundary": 629.188965,
        "core_momentum": 0.272796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23643
      },
      {
        "date": "2024-12-27",
        "close": 799.834229,
        "direction_boundary": 644.35614,
        "core_momentum": 0.241292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234789
      },
      {
        "date": "2025-01-03",
        "close": 833.160645,
        "direction_boundary": 675.086914,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240442
      },
      {
        "date": "2025-01-10",
        "close": 777.194519,
        "direction_boundary": 649.550476,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260564
      },
      {
        "date": "2025-01-17",
        "close": 803.579712,
        "direction_boundary": 654.908752,
        "core_momentum": 0.22701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      },
      {
        "date": "2025-01-24",
        "close": 802.006531,
        "direction_boundary": 715.438232,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261151
      },
      {
        "date": "2025-01-31",
        "close": 812.152283,
        "direction_boundary": 707.906677,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261082
      },
      {
        "date": "2025-02-07",
        "close": 826.400208,
        "direction_boundary": 677.731384,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2025-02-14",
        "close": 831.378601,
        "direction_boundary": 683.68512,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258151
      },
      {
        "date": "2025-02-21",
        "close": 876.183411,
        "direction_boundary": 691.573792,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2025-02-28",
        "close": 881.161743,
        "direction_boundary": 669.793152,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2025-03-07",
        "close": 923.477417,
        "direction_boundary": 659.870239,
        "core_momentum": 0.399483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2025-03-14",
        "close": 869.70166,
        "direction_boundary": 664.831726,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275774
      },
      {
        "date": "2025-03-21",
        "close": 872.021545,
        "direction_boundary": 666.816223,
        "core_momentum": 0.307739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2025-03-28",
        "close": 918.996887,
        "direction_boundary": 691.206604,
        "core_momentum": 0.329555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-04-04",
        "close": 879.17041,
        "direction_boundary": 702.538513,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281601
      },
      {
        "date": "2025-04-11",
        "close": 863.717163,
        "direction_boundary": 685.314819,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2025-04-18",
        "close": 878.863098,
        "direction_boundary": 690.876648,
        "core_momentum": 0.272098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2025-04-25",
        "close": 809.112061,
        "direction_boundary": 666.443726,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284663
      },
      {
        "date": "2025-05-02",
        "close": 861.923584,
        "direction_boundary": 664.457397,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2025-05-09",
        "close": 854.948425,
        "direction_boundary": 661.477661,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2025-05-16",
        "close": 818.946899,
        "direction_boundary": 677.36908,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2932
      },
      {
        "date": "2025-05-23",
        "close": 829.040955,
        "direction_boundary": 657.72345,
        "core_momentum": 0.26047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290423
      },
      {
        "date": "2025-05-30",
        "close": 850.713562,
        "direction_boundary": 645.586487,
        "core_momentum": 0.317738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28797
      },
      {
        "date": "2025-06-06",
        "close": 837.012451,
        "direction_boundary": 744.907288,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279121
      },
      {
        "date": "2025-06-13",
        "close": 814.094238,
        "direction_boundary": 738.948059,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281251
      },
      {
        "date": "2025-06-20",
        "close": 802.615173,
        "direction_boundary": 724.049988,
        "core_momentum": 0.108508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271475
      },
      {
        "date": "2025-06-27",
        "close": 799.147644,
        "direction_boundary": 741.341675,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271539
      },
      {
        "date": "2025-07-04",
        "close": 832.219543,
        "direction_boundary": 739.941406,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271458
      },
      {
        "date": "2025-07-11",
        "close": 774.107422,
        "direction_boundary": 729.948547,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272941
      },
      {
        "date": "2025-07-18",
        "close": 761.930481,
        "direction_boundary": 747.54364,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269358
      },
      {
        "date": "2025-07-25",
        "close": 785.945251,
        "direction_boundary": 735.555054,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273237
      },
      {
        "date": "2025-08-01",
        "close": 796.865601,
        "direction_boundary": 745.55542,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273363
      },
      {
        "date": "2025-08-08",
        "close": 800.046936,
        "direction_boundary": 759.721008,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272215
      },
      {
        "date": "2025-08-15",
        "close": 829.746277,
        "direction_boundary": 742.374512,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277067
      },
      {
        "date": "2025-08-22",
        "close": 822.765259,
        "direction_boundary": 777.365845,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266636
      },
      {
        "date": "2025-08-29",
        "close": 819.773376,
        "direction_boundary": 800.229492,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266384
      },
      {
        "date": "2025-09-05",
        "close": 826.554932,
        "direction_boundary": 824.087341,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257199
      },
      {
        "date": "2025-09-12",
        "close": 807.287292,
        "direction_boundary": 842.97467,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246138
      },
      {
        "date": "2025-09-19",
        "close": 799.428589,
        "direction_boundary": 849.933228,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2025-09-26",
        "close": 800.82489,
        "direction_boundary": 880.858826,
        "core_momentum": -0.090859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232875
      },
      {
        "date": "2025-10-03",
        "close": 801.323486,
        "direction_boundary": 844.96283,
        "core_momentum": -0.051646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2025-10-10",
        "close": 738.842468,
        "direction_boundary": 822.346985,
        "core_momentum": -0.101544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2025-10-17",
        "close": 743.663879,
        "direction_boundary": 869.471558,
        "core_momentum": -0.144694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2025-10-24",
        "close": 711.90094,
        "direction_boundary": 824.7146,
        "core_momentum": -0.136791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2025-10-31",
        "close": 737.484924,
        "direction_boundary": 842.611389,
        "core_momentum": -0.124763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2025-11-07",
        "close": 738.672852,
        "direction_boundary": 811.781982,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2025-11-14",
        "close": 751.649536,
        "direction_boundary": 844.650818,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2025-11-21",
        "close": 764.626221,
        "direction_boundary": 870.45636,
        "core_momentum": -0.12158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2025-11-28",
        "close": 748.155762,
        "direction_boundary": 902.797913,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2025-12-05",
        "close": 758.636963,
        "direction_boundary": 855.544067,
        "core_momentum": -0.11327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-12-12",
        "close": 725.696167,
        "direction_boundary": 845.595947,
        "core_momentum": -0.141793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2025-12-19",
        "close": 718.708679,
        "direction_boundary": 800.829041,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214971
      },
      {
        "date": "2025-12-26",
        "close": 720.954712,
        "direction_boundary": 799.834229,
        "core_momentum": -0.09862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215214
      },
      {
        "date": "2026-01-02",
        "close": 724.697937,
        "direction_boundary": 833.160645,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2026-01-09",
        "close": 729.688965,
        "direction_boundary": 777.194519,
        "core_momentum": -0.061124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2026-01-16",
        "close": 689.413208,
        "direction_boundary": 803.579712,
        "core_momentum": -0.142072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2026-01-23",
        "close": 685.416626,
        "direction_boundary": 802.006531,
        "core_momentum": -0.145373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2026-01-30",
        "close": 774.340942,
        "direction_boundary": 812.152283,
        "core_momentum": -0.046557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25868
      },
      {
        "date": "2026-02-06",
        "close": 809.301208,
        "direction_boundary": 826.400208,
        "core_momentum": -0.020691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266152
      },
      {
        "date": "2026-02-13",
        "close": 841.283997,
        "direction_boundary": 831.378601,
        "core_momentum": 0.011914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2026-02-20",
        "close": 838.386414,
        "direction_boundary": 876.183411,
        "core_momentum": -0.043138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266548
      },
      {
        "date": "2026-02-27",
        "close": 861.246948,
        "direction_boundary": 881.161743,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268903
      },
      {
        "date": "2026-03-06",
        "close": 908.22699,
        "direction_boundary": 923.477417,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278064
      },
      {
        "date": "2026-03-13",
        "close": 920.71637,
        "direction_boundary": 869.70166,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2026-03-20",
        "close": 873.256775,
        "direction_boundary": 872.021545,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2026-03-27",
        "close": 900.123901,
        "direction_boundary": 918.996887,
        "core_momentum": -0.020537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288881
      },
      {
        "date": "2026-04-03",
        "close": 878.252502,
        "direction_boundary": 879.17041,
        "core_momentum": -0.001044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291661
      },
      {
        "date": "2026-04-10",
        "close": 800.0,
        "direction_boundary": 863.717163,
        "core_momentum": -0.073771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299105
      },
      {
        "date": "2026-04-17",
        "close": 805.960022,
        "direction_boundary": 878.863098,
        "core_momentum": -0.082952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299129
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "direction_boundary": 809.112061,
        "core_momentum": -0.001374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291453
      },
      {
        "date": "2026-05-01",
        "close": 836.0,
        "direction_boundary": 861.923584,
        "core_momentum": -0.030076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291199
      },
      {
        "date": "2026-05-08",
        "close": 803.700012,
        "direction_boundary": 854.948425,
        "core_momentum": -0.059943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297588
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 818.946899,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29697
      },
      {
        "date": "2026-05-22",
        "close": 840.01001,
        "direction_boundary": 829.040955,
        "core_momentum": 0.013231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2026-05-29",
        "close": 849.98999,
        "direction_boundary": 850.713562,
        "core_momentum": -0.000851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297926
      },
      {
        "date": "2026-06-05",
        "close": 784.596388,
        "direction_boundary": 837.012451,
        "core_momentum": -0.062623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2026-06-12",
        "close": 811.092065,
        "direction_boundary": 814.094238,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315842
      },
      {
        "date": "2026-06-19",
        "close": 774.764313,
        "direction_boundary": 802.615173,
        "core_momentum": -0.0347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322934
      },
      {
        "date": "2026-06-26",
        "close": 793.550779,
        "direction_boundary": 799.147644,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324254
      },
      {
        "date": "2026-07-03",
        "close": 720.44033,
        "direction_boundary": 832.219543,
        "core_momentum": -0.134315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "direction_boundary": 774.107422,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354691
      },
      {
        "date": "2026-07-17",
        "close": 768.5,
        "direction_boundary": 761.930481,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348314
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 785.945251,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "direction_boundary": 796.865601,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313106
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "direction_boundary": 800.046936,
        "core_momentum": 0.006191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.416992,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 553.505371,
        "volume": 2316
      },
      {
        "date": "2023-09-01",
        "close": 592.617004,
        "volume": 836
      },
      {
        "date": "2023-09-08",
        "close": 592.617004,
        "volume": 522
      },
      {
        "date": "2023-09-15",
        "close": 576.972351,
        "volume": 62
      },
      {
        "date": "2023-09-22",
        "close": 568.724365,
        "volume": 956
      },
      {
        "date": "2023-09-29",
        "close": 563.407104,
        "volume": 862
      },
      {
        "date": "2023-10-06",
        "close": 569.348145,
        "volume": 844
      },
      {
        "date": "2023-10-13",
        "close": 546.146362,
        "volume": 1004
      },
      {
        "date": "2023-10-20",
        "close": 573.476807,
        "volume": 617
      },
      {
        "date": "2023-10-27",
        "close": 617.590576,
        "volume": 7779
      },
      {
        "date": "2023-11-03",
        "close": 614.616577,
        "volume": 17338
      },
      {
        "date": "2023-11-10",
        "close": 624.529785,
        "volume": 2935
      },
      {
        "date": "2023-11-17",
        "close": 618.879333,
        "volume": 503757
      },
      {
        "date": "2023-11-24",
        "close": 631.468994,
        "volume": 66
      },
      {
        "date": "2023-12-01",
        "close": 656.251831,
        "volume": 3217
      },
      {
        "date": "2023-12-08",
        "close": 669.139099,
        "volume": 7624
      },
      {
        "date": "2023-12-15",
        "close": 669.139099,
        "volume": 13035
      },
      {
        "date": "2023-12-22",
        "close": 629.188965,
        "volume": 2568
      },
      {
        "date": "2023-12-29",
        "close": 644.35614,
        "volume": 510
      },
      {
        "date": "2024-01-05",
        "close": 675.086914,
        "volume": 427
      },
      {
        "date": "2024-01-12",
        "close": 649.550476,
        "volume": 294
      },
      {
        "date": "2024-01-19",
        "close": 654.908752,
        "volume": 270
      },
      {
        "date": "2024-01-26",
        "close": 715.438232,
        "volume": 3198
      },
      {
        "date": "2024-02-02",
        "close": 707.906677,
        "volume": 554
      },
      {
        "date": "2024-02-09",
        "close": 677.731384,
        "volume": 735
      },
      {
        "date": "2024-02-16",
        "close": 683.68512,
        "volume": 511
      },
      {
        "date": "2024-02-23",
        "close": 691.573792,
        "volume": 356
      },
      {
        "date": "2024-03-01",
        "close": 669.793152,
        "volume": 966
      },
      {
        "date": "2024-03-08",
        "close": 659.870239,
        "volume": 319
      },
      {
        "date": "2024-03-15",
        "close": 664.831726,
        "volume": 1588
      },
      {
        "date": "2024-03-22",
        "close": 666.816223,
        "volume": 1291
      },
      {
        "date": "2024-03-29",
        "close": 691.206604,
        "volume": 280
      },
      {
        "date": "2024-04-05",
        "close": 702.538513,
        "volume": 11410
      },
      {
        "date": "2024-04-12",
        "close": 685.314819,
        "volume": 71
      },
      {
        "date": "2024-04-19",
        "close": 690.876648,
        "volume": 539
      },
      {
        "date": "2024-04-26",
        "close": 666.443726,
        "volume": 1038
      },
      {
        "date": "2024-05-03",
        "close": 664.457397,
        "volume": 351
      },
      {
        "date": "2024-05-10",
        "close": 661.477661,
        "volume": 101406
      },
      {
        "date": "2024-05-17",
        "close": 677.36908,
        "volume": 124
      },
      {
        "date": "2024-05-24",
        "close": 657.72345,
        "volume": 1157
      },
      {
        "date": "2024-05-31",
        "close": 645.586487,
        "volume": 6068
      },
      {
        "date": "2024-06-07",
        "close": 744.907288,
        "volume": 1199
      },
      {
        "date": "2024-06-14",
        "close": 738.948059,
        "volume": 2892
      },
      {
        "date": "2024-06-21",
        "close": 724.049988,
        "volume": 285
      },
      {
        "date": "2024-06-28",
        "close": 741.341675,
        "volume": 453
      },
      {
        "date": "2024-07-05",
        "close": 739.941406,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 729.948547,
        "volume": 158
      },
      {
        "date": "2024-07-19",
        "close": 747.54364,
        "volume": 99847
      },
      {
        "date": "2024-07-26",
        "close": 735.555054,
        "volume": 7417
      },
      {
        "date": "2024-08-02",
        "close": 745.55542,
        "volume": 272
      },
      {
        "date": "2024-08-09",
        "close": 759.721008,
        "volume": 966
      },
      {
        "date": "2024-08-16",
        "close": 742.374512,
        "volume": 446
      },
      {
        "date": "2024-08-23",
        "close": 777.365845,
        "volume": 2770
      },
      {
        "date": "2024-08-30",
        "close": 800.229492,
        "volume": 401
      },
      {
        "date": "2024-09-06",
        "close": 824.087341,
        "volume": 896
      },
      {
        "date": "2024-09-13",
        "close": 842.97467,
        "volume": 195354
      },
      {
        "date": "2024-09-20",
        "close": 849.933228,
        "volume": 137
      },
      {
        "date": "2024-09-27",
        "close": 880.858826,
        "volume": 1541
      },
      {
        "date": "2024-10-04",
        "close": 844.96283,
        "volume": 56
      },
      {
        "date": "2024-10-11",
        "close": 822.346985,
        "volume": 1550
      },
      {
        "date": "2024-10-18",
        "close": 869.471558,
        "volume": 303
      },
      {
        "date": "2024-10-25",
        "close": 824.7146,
        "volume": 12388
      },
      {
        "date": "2024-11-01",
        "close": 842.611389,
        "volume": 1425
      },
      {
        "date": "2024-11-08",
        "close": 811.781982,
        "volume": 3859
      },
      {
        "date": "2024-11-15",
        "close": 844.650818,
        "volume": 5037
      },
      {
        "date": "2024-11-22",
        "close": 870.45636,
        "volume": 526
      },
      {
        "date": "2024-11-29",
        "close": 902.797913,
        "volume": 4601
      },
      {
        "date": "2024-12-06",
        "close": 855.544067,
        "volume": 7052
      },
      {
        "date": "2024-12-13",
        "close": 845.595947,
        "volume": 247
      },
      {
        "date": "2024-12-20",
        "close": 800.829041,
        "volume": 1296
      },
      {
        "date": "2024-12-27",
        "close": 799.834229,
        "volume": 249
      },
      {
        "date": "2025-01-03",
        "close": 833.160645,
        "volume": 799
      },
      {
        "date": "2025-01-10",
        "close": 777.194519,
        "volume": 568
      },
      {
        "date": "2025-01-17",
        "close": 803.579712,
        "volume": 3210
      },
      {
        "date": "2025-01-24",
        "close": 802.006531,
        "volume": 125499
      },
      {
        "date": "2025-01-31",
        "close": 812.152283,
        "volume": 45963
      },
      {
        "date": "2025-02-07",
        "close": 826.400208,
        "volume": 16630
      },
      {
        "date": "2025-02-14",
        "close": 831.378601,
        "volume": 13158
      },
      {
        "date": "2025-02-21",
        "close": 876.183411,
        "volume": 94053
      },
      {
        "date": "2025-02-28",
        "close": 881.161743,
        "volume": 42946
      },
      {
        "date": "2025-03-07",
        "close": 923.477417,
        "volume": 26610
      },
      {
        "date": "2025-03-14",
        "close": 869.70166,
        "volume": 5979
      },
      {
        "date": "2025-03-21",
        "close": 872.021545,
        "volume": 1991
      },
      {
        "date": "2025-03-28",
        "close": 918.996887,
        "volume": 85653
      },
      {
        "date": "2025-04-04",
        "close": 879.17041,
        "volume": 73689
      },
      {
        "date": "2025-04-11",
        "close": 863.717163,
        "volume": 634
      },
      {
        "date": "2025-04-18",
        "close": 878.863098,
        "volume": 288
      },
      {
        "date": "2025-04-25",
        "close": 809.112061,
        "volume": 299
      },
      {
        "date": "2025-05-02",
        "close": 861.923584,
        "volume": 1024
      },
      {
        "date": "2025-05-09",
        "close": 854.948425,
        "volume": 3869
      },
      {
        "date": "2025-05-16",
        "close": 818.946899,
        "volume": 4334
      },
      {
        "date": "2025-05-23",
        "close": 829.040955,
        "volume": 3196
      },
      {
        "date": "2025-05-30",
        "close": 850.713562,
        "volume": 389
      },
      {
        "date": "2025-06-06",
        "close": 837.012451,
        "volume": 1277
      },
      {
        "date": "2025-06-13",
        "close": 814.094238,
        "volume": 1219
      },
      {
        "date": "2025-06-20",
        "close": 802.615173,
        "volume": 236
      },
      {
        "date": "2025-06-27",
        "close": 799.147644,
        "volume": 150
      },
      {
        "date": "2025-07-04",
        "close": 832.219543,
        "volume": 31267
      },
      {
        "date": "2025-07-11",
        "close": 774.107422,
        "volume": 3325
      },
      {
        "date": "2025-07-18",
        "close": 761.930481,
        "volume": 632
      },
      {
        "date": "2025-07-25",
        "close": 785.945251,
        "volume": 18482
      },
      {
        "date": "2025-08-01",
        "close": 796.865601,
        "volume": 515
      },
      {
        "date": "2025-08-08",
        "close": 800.046936,
        "volume": 137
      },
      {
        "date": "2025-08-15",
        "close": 829.746277,
        "volume": 50510
      },
      {
        "date": "2025-08-22",
        "close": 822.765259,
        "volume": 31046
      },
      {
        "date": "2025-08-29",
        "close": 819.773376,
        "volume": 681
      },
      {
        "date": "2025-09-05",
        "close": 826.554932,
        "volume": 299
      },
      {
        "date": "2025-09-12",
        "close": 807.287292,
        "volume": 451
      },
      {
        "date": "2025-09-19",
        "close": 799.428589,
        "volume": 113
      },
      {
        "date": "2025-09-26",
        "close": 800.82489,
        "volume": 84
      },
      {
        "date": "2025-10-03",
        "close": 801.323486,
        "volume": 369
      },
      {
        "date": "2025-10-10",
        "close": 738.842468,
        "volume": 4332
      },
      {
        "date": "2025-10-17",
        "close": 743.663879,
        "volume": 784
      },
      {
        "date": "2025-10-24",
        "close": 711.90094,
        "volume": 3734
      },
      {
        "date": "2025-10-31",
        "close": 737.484924,
        "volume": 2603
      },
      {
        "date": "2025-11-07",
        "close": 738.672852,
        "volume": 1235
      },
      {
        "date": "2025-11-14",
        "close": 751.649536,
        "volume": 13264
      },
      {
        "date": "2025-11-21",
        "close": 764.626221,
        "volume": 4817
      },
      {
        "date": "2025-11-28",
        "close": 748.155762,
        "volume": 21184
      },
      {
        "date": "2025-12-05",
        "close": 758.636963,
        "volume": 714
      },
      {
        "date": "2025-12-12",
        "close": 725.696167,
        "volume": 887
      },
      {
        "date": "2025-12-19",
        "close": 718.708679,
        "volume": 20808
      },
      {
        "date": "2025-12-26",
        "close": 720.954712,
        "volume": 5640
      },
      {
        "date": "2026-01-02",
        "close": 724.697937,
        "volume": 4657
      },
      {
        "date": "2026-01-09",
        "close": 729.688965,
        "volume": 1525
      },
      {
        "date": "2026-01-16",
        "close": 689.413208,
        "volume": 2092
      },
      {
        "date": "2026-01-23",
        "close": 685.416626,
        "volume": 1616
      },
      {
        "date": "2026-01-30",
        "close": 774.340942,
        "volume": 22544
      },
      {
        "date": "2026-02-06",
        "close": 809.301208,
        "volume": 5937
      },
      {
        "date": "2026-02-13",
        "close": 841.283997,
        "volume": 5163
      },
      {
        "date": "2026-02-20",
        "close": 838.386414,
        "volume": 4654
      },
      {
        "date": "2026-02-27",
        "close": 861.246948,
        "volume": 255
      },
      {
        "date": "2026-03-06",
        "close": 908.22699,
        "volume": 101360
      },
      {
        "date": "2026-03-13",
        "close": 920.71637,
        "volume": 559
      },
      {
        "date": "2026-03-20",
        "close": 873.256775,
        "volume": 773
      },
      {
        "date": "2026-03-27",
        "close": 900.123901,
        "volume": 359
      },
      {
        "date": "2026-04-03",
        "close": 878.252502,
        "volume": 49
      },
      {
        "date": "2026-04-10",
        "close": 800.0,
        "volume": 1936
      },
      {
        "date": "2026-04-17",
        "close": 805.960022,
        "volume": 4294
      },
      {
        "date": "2026-04-24",
        "close": 808.0,
        "volume": 424
      },
      {
        "date": "2026-05-01",
        "close": 836.0,
        "volume": 2052
      },
      {
        "date": "2026-05-08",
        "close": 803.700012,
        "volume": 265
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 22129
      },
      {
        "date": "2026-05-22",
        "close": 840.01001,
        "volume": 276
      },
      {
        "date": "2026-05-29",
        "close": 849.98999,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 784.596388,
        "volume": 133
      },
      {
        "date": "2026-06-12",
        "close": 811.092065,
        "volume": 710
      },
      {
        "date": "2026-06-19",
        "close": 774.764313,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 793.550779,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 720.44033,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 740.0,
        "volume": 14240
      },
      {
        "date": "2026-07-17",
        "close": 768.5,
        "volume": 3982
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 387
      },
      {
        "date": "2026-07-31",
        "close": 802.0,
        "volume": 1103
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "volume": 991
      }
    ],
    "sharemaestro_context": {
      "trend": 811.452326,
      "fair_value": 761.782068,
      "market_activity": -9.341946,
      "market_dynamics": -0.381392,
      "relative_strength": -0.51722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024631,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.03183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.088899,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.112868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.297184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.358309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.362028
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.243955
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.002495
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.083304
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.100124
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.129402
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047495
      }
    ]
  }
}