{
  "ticker": {
    "uuid": "85aa4f77-84a1-47b1-b3db-597aad143884",
    "symbol": "XDWL",
    "name": "Xtrackers MSCI World UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.676239,
    "boundary_margin": 0.242738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107223,
    "volatility_stability": 0.858,
    "risk_context": 0.9326,
    "current_regime": {
      "move": 0.442644,
      "interruption": -0.063543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.434067,
        "direction_boundary": 70.075783,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100615
      },
      {
        "date": "2023-08-25",
        "close": 69.327362,
        "direction_boundary": 68.748085,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2023-09-01",
        "close": 71.252174,
        "direction_boundary": 66.784821,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104313
      },
      {
        "date": "2023-09-08",
        "close": 71.035309,
        "direction_boundary": 67.499588,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096641
      },
      {
        "date": "2023-09-15",
        "close": 71.605263,
        "direction_boundary": 64.59523,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2023-09-22",
        "close": 70.045082,
        "direction_boundary": 63.359959,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2023-09-29",
        "close": 69.851265,
        "direction_boundary": 62.484879,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2023-10-06",
        "close": 69.110512,
        "direction_boundary": 62.916771,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2023-10-13",
        "close": 70.357895,
        "direction_boundary": 62.200104,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2023-10-20",
        "close": 68.070396,
        "direction_boundary": 63.020493,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109116
      },
      {
        "date": "2023-10-27",
        "close": 66.801918,
        "direction_boundary": 64.808372,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112573
      },
      {
        "date": "2023-11-03",
        "close": 69.54422,
        "direction_boundary": 63.618336,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125038
      },
      {
        "date": "2023-11-10",
        "close": 69.684311,
        "direction_boundary": 65.196136,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2023-11-17",
        "close": 70.740379,
        "direction_boundary": 65.099541,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2023-11-24",
        "close": 71.250893,
        "direction_boundary": 66.023865,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2023-12-01",
        "close": 72.173698,
        "direction_boundary": 65.906448,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2023-12-08",
        "close": 73.086891,
        "direction_boundary": 64.531296,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2023-12-15",
        "close": 74.09832,
        "direction_boundary": 62.273476,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2023-12-22",
        "close": 74.146469,
        "direction_boundary": 62.121964,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2023-12-29",
        "close": 74.337189,
        "direction_boundary": 61.815102,
        "core_momentum": 0.202573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2024-01-05",
        "close": 73.813171,
        "direction_boundary": 63.241402,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2024-01-12",
        "close": 74.774536,
        "direction_boundary": 63.944118,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117729
      },
      {
        "date": "2024-01-19",
        "close": 75.063507,
        "direction_boundary": 63.550137,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-01-26",
        "close": 76.81472,
        "direction_boundary": 65.216972,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-02-02",
        "close": 77.833862,
        "direction_boundary": 66.732292,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-02-09",
        "close": 78.610245,
        "direction_boundary": 66.192917,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2024-02-16",
        "close": 79.317299,
        "direction_boundary": 66.044716,
        "core_momentum": 0.200964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110121
      },
      {
        "date": "2024-02-23",
        "close": 79.8797,
        "direction_boundary": 65.127029,
        "core_momentum": 0.226521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2024-03-01",
        "close": 80.236496,
        "direction_boundary": 65.964912,
        "core_momentum": 0.216351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104979
      },
      {
        "date": "2024-03-08",
        "close": 80.393578,
        "direction_boundary": 64.329056,
        "core_momentum": 0.249724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-03-15",
        "close": 80.145355,
        "direction_boundary": 63.508259,
        "core_momentum": 0.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-03-22",
        "close": 82.272606,
        "direction_boundary": 63.468357,
        "core_momentum": 0.296278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-03-29",
        "close": 82.708931,
        "direction_boundary": 65.375938,
        "core_momentum": 0.265128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2024-04-05",
        "close": 81.584206,
        "direction_boundary": 65.079521,
        "core_momentum": 0.253608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-04-12",
        "close": 82.13105,
        "direction_boundary": 65.60392,
        "core_momentum": 0.251923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2024-04-19",
        "close": 79.656685,
        "direction_boundary": 65.678024,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2024-04-26",
        "close": 81.18087,
        "direction_boundary": 65.524132,
        "core_momentum": 0.238946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2024-05-03",
        "close": 81.08004,
        "direction_boundary": 65.375938,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081711
      },
      {
        "date": "2024-05-10",
        "close": 82.648804,
        "direction_boundary": 66.162506,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2024-05-17",
        "close": 83.205345,
        "direction_boundary": 67.353783,
        "core_momentum": 0.235348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082622
      },
      {
        "date": "2024-05-24",
        "close": 83.262733,
        "direction_boundary": 67.672554,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082964
      },
      {
        "date": "2024-05-31",
        "close": 82.038345,
        "direction_boundary": 68.750893,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087151
      },
      {
        "date": "2024-06-07",
        "close": 84.150391,
        "direction_boundary": 68.903572,
        "core_momentum": 0.221278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091134
      },
      {
        "date": "2024-06-14",
        "close": 85.059433,
        "direction_boundary": 69.775757,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09068
      },
      {
        "date": "2024-06-21",
        "close": 85.688171,
        "direction_boundary": 68.472237,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2024-06-28",
        "close": 86.085281,
        "direction_boundary": 69.756676,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090377
      },
      {
        "date": "2024-07-05",
        "close": 86.145615,
        "direction_boundary": 68.790947,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2024-07-12",
        "close": 87.056618,
        "direction_boundary": 69.126877,
        "core_momentum": 0.259374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0885
      },
      {
        "date": "2024-07-19",
        "close": 85.291084,
        "direction_boundary": 70.205185,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2024-07-26",
        "close": 84.710999,
        "direction_boundary": 71.367485,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2024-08-02",
        "close": 82.030563,
        "direction_boundary": 70.138374,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2024-08-09",
        "close": 82.268044,
        "direction_boundary": 69.634521,
        "core_momentum": 0.181426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104075
      },
      {
        "date": "2024-08-16",
        "close": 85.051651,
        "direction_boundary": 68.434067,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2024-08-23",
        "close": 85.314362,
        "direction_boundary": 69.327362,
        "core_momentum": 0.230602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2024-08-30",
        "close": 86.034088,
        "direction_boundary": 71.252174,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112655
      },
      {
        "date": "2024-09-06",
        "close": 83.002716,
        "direction_boundary": 71.035309,
        "core_momentum": 0.168471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2024-09-13",
        "close": 85.889359,
        "direction_boundary": 71.605263,
        "core_momentum": 0.199484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-09-20",
        "close": 86.233582,
        "direction_boundary": 70.045082,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2024-09-27",
        "close": 87.420692,
        "direction_boundary": 69.851265,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2024-10-04",
        "close": 88.003494,
        "direction_boundary": 69.110512,
        "core_momentum": 0.273373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2024-10-11",
        "close": 89.382278,
        "direction_boundary": 70.357895,
        "core_momentum": 0.270394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-10-18",
        "close": 90.55571,
        "direction_boundary": 68.070396,
        "core_momentum": 0.330324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2024-10-25",
        "close": 90.203682,
        "direction_boundary": 66.801918,
        "core_momentum": 0.350316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2024-11-01",
        "close": 88.90313,
        "direction_boundary": 69.54422,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2024-11-08",
        "close": 92.577927,
        "direction_boundary": 69.684311,
        "core_momentum": 0.328533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2024-11-15",
        "close": 92.315659,
        "direction_boundary": 70.740379,
        "core_momentum": 0.304992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2024-11-22",
        "close": 94.874214,
        "direction_boundary": 71.250893,
        "core_momentum": 0.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2024-11-29",
        "close": 94.7761,
        "direction_boundary": 72.173698,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2024-12-06",
        "close": 95.788544,
        "direction_boundary": 73.086891,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2024-12-13",
        "close": 95.529541,
        "direction_boundary": 74.09832,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2024-12-20",
        "close": 94.303246,
        "direction_boundary": 74.146469,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-12-27",
        "close": 94.570091,
        "direction_boundary": 74.337189,
        "core_momentum": 0.272177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2025-01-03",
        "close": 95.080231,
        "direction_boundary": 73.813171,
        "core_momentum": 0.28812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2025-01-10",
        "close": 94.209061,
        "direction_boundary": 74.774536,
        "core_momentum": 0.259908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2025-01-17",
        "close": 96.547867,
        "direction_boundary": 75.063507,
        "core_momentum": 0.286216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-01-24",
        "close": 96.675392,
        "direction_boundary": 76.81472,
        "core_momentum": 0.258553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2025-01-31",
        "close": 97.880119,
        "direction_boundary": 77.833862,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2025-02-07",
        "close": 97.652519,
        "direction_boundary": 78.610245,
        "core_momentum": 0.242237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2025-02-14",
        "close": 97.5858,
        "direction_boundary": 79.317299,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-02-21",
        "close": 97.580658,
        "direction_boundary": 79.8797,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2025-02-28",
        "close": 95.479622,
        "direction_boundary": 80.236496,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2025-03-07",
        "close": 89.703705,
        "direction_boundary": 80.393578,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139697
      },
      {
        "date": "2025-03-14",
        "close": 88.523338,
        "direction_boundary": 80.145355,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133874
      },
      {
        "date": "2025-03-21",
        "close": 89.506973,
        "direction_boundary": 82.272606,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134529
      },
      {
        "date": "2025-03-28",
        "close": 88.491859,
        "direction_boundary": 82.708931,
        "core_momentum": 0.069919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2025-04-04",
        "close": 80.534248,
        "direction_boundary": 81.584206,
        "core_momentum": -0.01287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-04-11",
        "close": 79.37159,
        "direction_boundary": 82.13105,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186051
      },
      {
        "date": "2025-04-18",
        "close": 80.695564,
        "direction_boundary": 79.656685,
        "core_momentum": 0.013042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186775
      },
      {
        "date": "2025-04-25",
        "close": 83.546135,
        "direction_boundary": 81.18087,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194512
      },
      {
        "date": "2025-05-02",
        "close": 86.544281,
        "direction_boundary": 81.08004,
        "core_momentum": 0.067393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200739
      },
      {
        "date": "2025-05-09",
        "close": 87.124611,
        "direction_boundary": 82.648804,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192032
      },
      {
        "date": "2025-05-16",
        "close": 91.324738,
        "direction_boundary": 83.205345,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203883
      },
      {
        "date": "2025-05-23",
        "close": 88.622253,
        "direction_boundary": 83.262733,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203788
      },
      {
        "date": "2025-05-30",
        "close": 89.854164,
        "direction_boundary": 82.038345,
        "core_momentum": 0.09527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205055
      },
      {
        "date": "2025-06-06",
        "close": 90.896545,
        "direction_boundary": 84.150391,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205171
      },
      {
        "date": "2025-06-13",
        "close": 89.800858,
        "direction_boundary": 85.059433,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20565
      },
      {
        "date": "2025-06-20",
        "close": 89.441551,
        "direction_boundary": 85.688171,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205107
      },
      {
        "date": "2025-06-27",
        "close": 90.823502,
        "direction_boundary": 86.085281,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206428
      },
      {
        "date": "2025-07-04",
        "close": 90.965645,
        "direction_boundary": 86.145615,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20624
      },
      {
        "date": "2025-07-11",
        "close": 91.711899,
        "direction_boundary": 87.056618,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206383
      },
      {
        "date": "2025-07-18",
        "close": 92.471954,
        "direction_boundary": 85.291084,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203568
      },
      {
        "date": "2025-07-25",
        "close": 93.166893,
        "direction_boundary": 84.710999,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203928
      },
      {
        "date": "2025-08-01",
        "close": 92.15609,
        "direction_boundary": 82.030563,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203331
      },
      {
        "date": "2025-08-08",
        "close": 93.676239,
        "direction_boundary": 82.268044,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204974
      },
      {
        "date": "2025-08-15",
        "close": 94.576469,
        "direction_boundary": 85.051651,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205558
      },
      {
        "date": "2025-08-22",
        "close": 95.101425,
        "direction_boundary": 85.314362,
        "core_momentum": 0.114718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205766
      },
      {
        "date": "2025-08-29",
        "close": 94.621552,
        "direction_boundary": 86.034088,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203686
      },
      {
        "date": "2025-09-05",
        "close": 94.591812,
        "direction_boundary": 83.002716,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183003
      },
      {
        "date": "2025-09-12",
        "close": 96.344727,
        "direction_boundary": 85.889359,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-09-19",
        "close": 96.788902,
        "direction_boundary": 86.233582,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2025-09-26",
        "close": 96.892006,
        "direction_boundary": 87.420692,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-10-03",
        "close": 98.523972,
        "direction_boundary": 88.003494,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-10-10",
        "close": 97.617767,
        "direction_boundary": 89.382278,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113247
      },
      {
        "date": "2025-10-17",
        "close": 97.361961,
        "direction_boundary": 90.55571,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2025-10-24",
        "close": 99.265587,
        "direction_boundary": 90.203682,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2025-10-31",
        "close": 101.154327,
        "direction_boundary": 88.90313,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101375
      },
      {
        "date": "2025-11-07",
        "close": 98.349464,
        "direction_boundary": 92.577927,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111853
      },
      {
        "date": "2025-11-14",
        "close": 99.711746,
        "direction_boundary": 92.315659,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2025-11-21",
        "close": 97.888252,
        "direction_boundary": 94.874214,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2025-11-28",
        "close": 100.835754,
        "direction_boundary": 94.7761,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2025-12-05",
        "close": 101.084366,
        "direction_boundary": 95.788544,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093378
      },
      {
        "date": "2025-12-12",
        "close": 99.81646,
        "direction_boundary": 95.529541,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2025-12-19",
        "close": 100.36837,
        "direction_boundary": 94.303246,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2025-12-26",
        "close": 100.810898,
        "direction_boundary": 94.570091,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091499
      },
      {
        "date": "2026-01-02",
        "close": 100.726364,
        "direction_boundary": 95.080231,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2026-01-09",
        "close": 103.341728,
        "direction_boundary": 94.209061,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096385
      },
      {
        "date": "2026-01-16",
        "close": 103.893646,
        "direction_boundary": 96.547867,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2026-01-23",
        "close": 102.083771,
        "direction_boundary": 96.675392,
        "core_momentum": 0.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2026-01-30",
        "close": 101.59153,
        "direction_boundary": 97.880119,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2026-02-06",
        "close": 101.954498,
        "direction_boundary": 97.652519,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097774
      },
      {
        "date": "2026-02-13",
        "close": 101.551758,
        "direction_boundary": 97.5858,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2026-02-20",
        "close": 102.959724,
        "direction_boundary": 97.580658,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2026-02-27",
        "close": 102.705544,
        "direction_boundary": 95.479622,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2026-03-06",
        "close": 102.461327,
        "direction_boundary": 89.703705,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2026-03-13",
        "close": 101.200371,
        "direction_boundary": 88.523338,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2026-03-20",
        "close": 98.308647,
        "direction_boundary": 89.506973,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107248
      },
      {
        "date": "2026-03-27",
        "close": 97.291901,
        "direction_boundary": 88.491859,
        "core_momentum": 0.099445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108321
      },
      {
        "date": "2026-04-03",
        "close": 99.924461,
        "direction_boundary": 80.534248,
        "core_momentum": 0.24077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112192
      },
      {
        "date": "2026-04-10",
        "close": 102.192184,
        "direction_boundary": 79.37159,
        "core_momentum": 0.287516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115228
      },
      {
        "date": "2026-04-17",
        "close": 105.576332,
        "direction_boundary": 80.695564,
        "core_momentum": 0.308329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2026-04-24",
        "close": 105.671028,
        "direction_boundary": 83.546135,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2026-05-01",
        "close": 105.880356,
        "direction_boundary": 86.544281,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118053
      },
      {
        "date": "2026-05-08",
        "close": 108.187958,
        "direction_boundary": 87.124611,
        "core_momentum": 0.241761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2026-05-15",
        "close": 109.558563,
        "direction_boundary": 91.324738,
        "core_momentum": 0.199659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-05-22",
        "close": 111.205002,
        "direction_boundary": 88.622253,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2026-05-29",
        "close": 111.699997,
        "direction_boundary": 89.854164,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2026-06-05",
        "close": 111.635002,
        "direction_boundary": 90.896545,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2026-06-12",
        "close": 111.305,
        "direction_boundary": 89.800858,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2026-06-19",
        "close": 112.985001,
        "direction_boundary": 89.441551,
        "core_momentum": 0.263227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2026-06-26",
        "close": 111.970001,
        "direction_boundary": 90.823502,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103818
      },
      {
        "date": "2026-07-03",
        "close": 113.885002,
        "direction_boundary": 90.965645,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2026-07-10",
        "close": 114.18,
        "direction_boundary": 91.711899,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2026-07-17",
        "close": 113.004997,
        "direction_boundary": 92.471954,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102531
      },
      {
        "date": "2026-07-24",
        "close": 113.434998,
        "direction_boundary": 93.166893,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2026-07-31",
        "close": 112.514999,
        "direction_boundary": 92.15609,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098747
      },
      {
        "date": "2026-08-07",
        "close": 116.415001,
        "direction_boundary": 93.676239,
        "core_momentum": 0.242738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.434067,
        "volume": 99057
      },
      {
        "date": "2023-08-25",
        "close": 69.327362,
        "volume": 63617
      },
      {
        "date": "2023-09-01",
        "close": 71.252174,
        "volume": 56500
      },
      {
        "date": "2023-09-08",
        "close": 71.035309,
        "volume": 50570
      },
      {
        "date": "2023-09-15",
        "close": 71.605263,
        "volume": 52062
      },
      {
        "date": "2023-09-22",
        "close": 70.045082,
        "volume": 156391
      },
      {
        "date": "2023-09-29",
        "close": 69.851265,
        "volume": 102213
      },
      {
        "date": "2023-10-06",
        "close": 69.110512,
        "volume": 141648
      },
      {
        "date": "2023-10-13",
        "close": 70.357895,
        "volume": 65395
      },
      {
        "date": "2023-10-20",
        "close": 68.070396,
        "volume": 96604
      },
      {
        "date": "2023-10-27",
        "close": 66.801918,
        "volume": 94748
      },
      {
        "date": "2023-11-03",
        "close": 69.54422,
        "volume": 113195
      },
      {
        "date": "2023-11-10",
        "close": 69.684311,
        "volume": 52427
      },
      {
        "date": "2023-11-17",
        "close": 70.740379,
        "volume": 128314
      },
      {
        "date": "2023-11-24",
        "close": 71.250893,
        "volume": 90186
      },
      {
        "date": "2023-12-01",
        "close": 72.173698,
        "volume": 89943
      },
      {
        "date": "2023-12-08",
        "close": 73.086891,
        "volume": 65941
      },
      {
        "date": "2023-12-15",
        "close": 74.09832,
        "volume": 92006
      },
      {
        "date": "2023-12-22",
        "close": 74.146469,
        "volume": 95900
      },
      {
        "date": "2023-12-29",
        "close": 74.337189,
        "volume": 43402
      },
      {
        "date": "2024-01-05",
        "close": 73.813171,
        "volume": 80254
      },
      {
        "date": "2024-01-12",
        "close": 74.774536,
        "volume": 86377
      },
      {
        "date": "2024-01-19",
        "close": 75.063507,
        "volume": 92041
      },
      {
        "date": "2024-01-26",
        "close": 76.81472,
        "volume": 148349
      },
      {
        "date": "2024-02-02",
        "close": 77.833862,
        "volume": 144282
      },
      {
        "date": "2024-02-09",
        "close": 78.610245,
        "volume": 144987
      },
      {
        "date": "2024-02-16",
        "close": 79.317299,
        "volume": 112348
      },
      {
        "date": "2024-02-23",
        "close": 79.8797,
        "volume": 97852
      },
      {
        "date": "2024-03-01",
        "close": 80.236496,
        "volume": 79716
      },
      {
        "date": "2024-03-08",
        "close": 80.393578,
        "volume": 178727
      },
      {
        "date": "2024-03-15",
        "close": 80.145355,
        "volume": 79105
      },
      {
        "date": "2024-03-22",
        "close": 82.272606,
        "volume": 83543
      },
      {
        "date": "2024-03-29",
        "close": 82.708931,
        "volume": 71283
      },
      {
        "date": "2024-04-05",
        "close": 81.584206,
        "volume": 118788
      },
      {
        "date": "2024-04-12",
        "close": 82.13105,
        "volume": 116912
      },
      {
        "date": "2024-04-19",
        "close": 79.656685,
        "volume": 182876
      },
      {
        "date": "2024-04-26",
        "close": 81.18087,
        "volume": 175091
      },
      {
        "date": "2024-05-03",
        "close": 81.08004,
        "volume": 77964
      },
      {
        "date": "2024-05-10",
        "close": 82.648804,
        "volume": 62593
      },
      {
        "date": "2024-05-17",
        "close": 83.205345,
        "volume": 115351
      },
      {
        "date": "2024-05-24",
        "close": 83.262733,
        "volume": 71425
      },
      {
        "date": "2024-05-31",
        "close": 82.038345,
        "volume": 88410
      },
      {
        "date": "2024-06-07",
        "close": 84.150391,
        "volume": 91550
      },
      {
        "date": "2024-06-14",
        "close": 85.059433,
        "volume": 74281
      },
      {
        "date": "2024-06-21",
        "close": 85.688171,
        "volume": 112686
      },
      {
        "date": "2024-06-28",
        "close": 86.085281,
        "volume": 141471
      },
      {
        "date": "2024-07-05",
        "close": 86.145615,
        "volume": 185837
      },
      {
        "date": "2024-07-12",
        "close": 87.056618,
        "volume": 130753
      },
      {
        "date": "2024-07-19",
        "close": 85.291084,
        "volume": 189590
      },
      {
        "date": "2024-07-26",
        "close": 84.710999,
        "volume": 246804
      },
      {
        "date": "2024-08-02",
        "close": 82.030563,
        "volume": 101687
      },
      {
        "date": "2024-08-09",
        "close": 82.268044,
        "volume": 275542
      },
      {
        "date": "2024-08-16",
        "close": 85.051651,
        "volume": 300526
      },
      {
        "date": "2024-08-23",
        "close": 85.314362,
        "volume": 93159
      },
      {
        "date": "2024-08-30",
        "close": 86.034088,
        "volume": 73820
      },
      {
        "date": "2024-09-06",
        "close": 83.002716,
        "volume": 241591
      },
      {
        "date": "2024-09-13",
        "close": 85.889359,
        "volume": 103977
      },
      {
        "date": "2024-09-20",
        "close": 86.233582,
        "volume": 144394
      },
      {
        "date": "2024-09-27",
        "close": 87.420692,
        "volume": 96059
      },
      {
        "date": "2024-10-04",
        "close": 88.003494,
        "volume": 153567
      },
      {
        "date": "2024-10-11",
        "close": 89.382278,
        "volume": 120379
      },
      {
        "date": "2024-10-18",
        "close": 90.55571,
        "volume": 102029
      },
      {
        "date": "2024-10-25",
        "close": 90.203682,
        "volume": 124350
      },
      {
        "date": "2024-11-01",
        "close": 88.90313,
        "volume": 126264
      },
      {
        "date": "2024-11-08",
        "close": 92.577927,
        "volume": 200153
      },
      {
        "date": "2024-11-15",
        "close": 92.315659,
        "volume": 132634
      },
      {
        "date": "2024-11-22",
        "close": 94.874214,
        "volume": 160968
      },
      {
        "date": "2024-11-29",
        "close": 94.7761,
        "volume": 111626
      },
      {
        "date": "2024-12-06",
        "close": 95.788544,
        "volume": 236266
      },
      {
        "date": "2024-12-13",
        "close": 95.529541,
        "volume": 126321
      },
      {
        "date": "2024-12-20",
        "close": 94.303246,
        "volume": 172002
      },
      {
        "date": "2024-12-27",
        "close": 94.570091,
        "volume": 58160
      },
      {
        "date": "2025-01-03",
        "close": 95.080231,
        "volume": 101306
      },
      {
        "date": "2025-01-10",
        "close": 94.209061,
        "volume": 202563
      },
      {
        "date": "2025-01-17",
        "close": 96.547867,
        "volume": 146398
      },
      {
        "date": "2025-01-24",
        "close": 96.675392,
        "volume": 154718
      },
      {
        "date": "2025-01-31",
        "close": 97.880119,
        "volume": 263589
      },
      {
        "date": "2025-02-07",
        "close": 97.652519,
        "volume": 228483
      },
      {
        "date": "2025-02-14",
        "close": 97.5858,
        "volume": 151254
      },
      {
        "date": "2025-02-21",
        "close": 97.580658,
        "volume": 192026
      },
      {
        "date": "2025-02-28",
        "close": 95.479622,
        "volume": 160991
      },
      {
        "date": "2025-03-07",
        "close": 89.703705,
        "volume": 331978
      },
      {
        "date": "2025-03-14",
        "close": 88.523338,
        "volume": 282969
      },
      {
        "date": "2025-03-21",
        "close": 89.506973,
        "volume": 166012
      },
      {
        "date": "2025-03-28",
        "close": 88.491859,
        "volume": 197717
      },
      {
        "date": "2025-04-04",
        "close": 80.534248,
        "volume": 184437
      },
      {
        "date": "2025-04-11",
        "close": 79.37159,
        "volume": 404593
      },
      {
        "date": "2025-04-18",
        "close": 80.695564,
        "volume": 122754
      },
      {
        "date": "2025-04-25",
        "close": 83.546135,
        "volume": 122035
      },
      {
        "date": "2025-05-02",
        "close": 86.544281,
        "volume": 82170
      },
      {
        "date": "2025-05-09",
        "close": 87.124611,
        "volume": 122448
      },
      {
        "date": "2025-05-16",
        "close": 91.324738,
        "volume": 150460
      },
      {
        "date": "2025-05-23",
        "close": 88.622253,
        "volume": 174594
      },
      {
        "date": "2025-05-30",
        "close": 89.854164,
        "volume": 76899
      },
      {
        "date": "2025-06-06",
        "close": 90.896545,
        "volume": 98959
      },
      {
        "date": "2025-06-13",
        "close": 89.800858,
        "volume": 94203
      },
      {
        "date": "2025-06-20",
        "close": 89.441551,
        "volume": 128009
      },
      {
        "date": "2025-06-27",
        "close": 90.823502,
        "volume": 87308
      },
      {
        "date": "2025-07-04",
        "close": 90.965645,
        "volume": 103458
      },
      {
        "date": "2025-07-11",
        "close": 91.711899,
        "volume": 89558
      },
      {
        "date": "2025-07-18",
        "close": 92.471954,
        "volume": 85085
      },
      {
        "date": "2025-07-25",
        "close": 93.166893,
        "volume": 110180
      },
      {
        "date": "2025-08-01",
        "close": 92.15609,
        "volume": 119471
      },
      {
        "date": "2025-08-08",
        "close": 93.676239,
        "volume": 161234
      },
      {
        "date": "2025-08-15",
        "close": 94.576469,
        "volume": 62709
      },
      {
        "date": "2025-08-22",
        "close": 95.101425,
        "volume": 65721
      },
      {
        "date": "2025-08-29",
        "close": 94.621552,
        "volume": 58108
      },
      {
        "date": "2025-09-05",
        "close": 94.591812,
        "volume": 71293
      },
      {
        "date": "2025-09-12",
        "close": 96.344727,
        "volume": 158820
      },
      {
        "date": "2025-09-19",
        "close": 96.788902,
        "volume": 173802
      },
      {
        "date": "2025-09-26",
        "close": 96.892006,
        "volume": 69014
      },
      {
        "date": "2025-10-03",
        "close": 98.523972,
        "volume": 86889
      },
      {
        "date": "2025-10-10",
        "close": 97.617767,
        "volume": 152128
      },
      {
        "date": "2025-10-17",
        "close": 97.361961,
        "volume": 172430
      },
      {
        "date": "2025-10-24",
        "close": 99.265587,
        "volume": 83563
      },
      {
        "date": "2025-10-31",
        "close": 101.154327,
        "volume": 133043
      },
      {
        "date": "2025-11-07",
        "close": 98.349464,
        "volume": 158634
      },
      {
        "date": "2025-11-14",
        "close": 99.711746,
        "volume": 197821
      },
      {
        "date": "2025-11-21",
        "close": 97.888252,
        "volume": 169122
      },
      {
        "date": "2025-11-28",
        "close": 100.835754,
        "volume": 67726
      },
      {
        "date": "2025-12-05",
        "close": 101.084366,
        "volume": 101771
      },
      {
        "date": "2025-12-12",
        "close": 99.81646,
        "volume": 90157
      },
      {
        "date": "2025-12-19",
        "close": 100.36837,
        "volume": 131268
      },
      {
        "date": "2025-12-26",
        "close": 100.810898,
        "volume": 47625
      },
      {
        "date": "2026-01-02",
        "close": 100.726364,
        "volume": 71859
      },
      {
        "date": "2026-01-09",
        "close": 103.341728,
        "volume": 123495
      },
      {
        "date": "2026-01-16",
        "close": 103.893646,
        "volume": 117742
      },
      {
        "date": "2026-01-23",
        "close": 102.083771,
        "volume": 129829
      },
      {
        "date": "2026-01-30",
        "close": 101.59153,
        "volume": 83035
      },
      {
        "date": "2026-02-06",
        "close": 101.954498,
        "volume": 246769
      },
      {
        "date": "2026-02-13",
        "close": 101.551758,
        "volume": 107878
      },
      {
        "date": "2026-02-20",
        "close": 102.959724,
        "volume": 160865
      },
      {
        "date": "2026-02-27",
        "close": 102.705544,
        "volume": 163301
      },
      {
        "date": "2026-03-06",
        "close": 102.461327,
        "volume": 127235
      },
      {
        "date": "2026-03-13",
        "close": 101.200371,
        "volume": 224924
      },
      {
        "date": "2026-03-20",
        "close": 98.308647,
        "volume": 140782
      },
      {
        "date": "2026-03-27",
        "close": 97.291901,
        "volume": 82748
      },
      {
        "date": "2026-04-03",
        "close": 99.924461,
        "volume": 138690
      },
      {
        "date": "2026-04-10",
        "close": 102.192184,
        "volume": 117836
      },
      {
        "date": "2026-04-17",
        "close": 105.576332,
        "volume": 161163
      },
      {
        "date": "2026-04-24",
        "close": 105.671028,
        "volume": 126231
      },
      {
        "date": "2026-05-01",
        "close": 105.880356,
        "volume": 260541
      },
      {
        "date": "2026-05-08",
        "close": 108.187958,
        "volume": 90432
      },
      {
        "date": "2026-05-15",
        "close": 109.558563,
        "volume": 58370
      },
      {
        "date": "2026-05-22",
        "close": 111.205002,
        "volume": 278802
      },
      {
        "date": "2026-05-29",
        "close": 111.699997,
        "volume": 151262
      },
      {
        "date": "2026-06-05",
        "close": 111.635002,
        "volume": 19377
      },
      {
        "date": "2026-06-12",
        "close": 111.305,
        "volume": 26271
      },
      {
        "date": "2026-06-19",
        "close": 112.985001,
        "volume": 17115
      },
      {
        "date": "2026-06-26",
        "close": 111.970001,
        "volume": 4928
      },
      {
        "date": "2026-07-03",
        "close": 113.885002,
        "volume": 7735
      },
      {
        "date": "2026-07-10",
        "close": 114.18,
        "volume": 125748
      },
      {
        "date": "2026-07-17",
        "close": 113.004997,
        "volume": 93716
      },
      {
        "date": "2026-07-24",
        "close": 113.434998,
        "volume": 66874
      },
      {
        "date": "2026-07-31",
        "close": 112.514999,
        "volume": 88024
      },
      {
        "date": "2026-08-07",
        "close": 116.415001,
        "volume": 108568
      }
    ],
    "sharemaestro_context": {
      "trend": 106.90762,
      "fair_value": 90.406861,
      "market_activity": 53.038276,
      "market_dynamics": 0.73201,
      "relative_strength": 4.222511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014629,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036034,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009625
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016274
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052477
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442644
      }
    ]
  }
}