{
  "ticker": {
    "uuid": "85aa6122-bac1-42e4-9d40-29c4d3d605d0",
    "symbol": "LH",
    "name": "Laboratory Corporation of America Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.061534,
    "boundary_margin": 0.21329,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240647,
    "volatility_stability": 0.9644,
    "risk_context": 0.4155,
    "current_regime": {
      "move": 0.17571,
      "interruption": -0.035438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.282,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.488151,
        "direction_boundary": 204.65935,
        "core_momentum": 0.013822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216899
      },
      {
        "date": "2023-08-25",
        "close": 205.320667,
        "direction_boundary": 188.118153,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203979
      },
      {
        "date": "2023-09-01",
        "close": 199.892283,
        "direction_boundary": 185.310664,
        "core_momentum": 0.078687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2023-09-08",
        "close": 196.728144,
        "direction_boundary": 195.637625,
        "core_momentum": 0.005574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2023-09-15",
        "close": 195.121884,
        "direction_boundary": 183.874084,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168728
      },
      {
        "date": "2023-09-22",
        "close": 198.508577,
        "direction_boundary": 173.752349,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2023-09-29",
        "close": 194.541308,
        "direction_boundary": 168.129163,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2023-10-06",
        "close": 194.870301,
        "direction_boundary": 168.785885,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156304
      },
      {
        "date": "2023-10-13",
        "close": 195.034798,
        "direction_boundary": 171.28964,
        "core_momentum": 0.138626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155195
      },
      {
        "date": "2023-10-20",
        "close": 193.389832,
        "direction_boundary": 173.793394,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154255
      },
      {
        "date": "2023-10-27",
        "close": 192.518969,
        "direction_boundary": 184.120355,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149263
      },
      {
        "date": "2023-11-03",
        "close": 203.414443,
        "direction_boundary": 187.157696,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165459
      },
      {
        "date": "2023-11-10",
        "close": 198.839874,
        "direction_boundary": 204.380243,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167777
      },
      {
        "date": "2023-11-17",
        "close": 205.578563,
        "direction_boundary": 189.513505,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170635
      },
      {
        "date": "2023-11-24",
        "close": 206.549556,
        "direction_boundary": 198.726539,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2023-12-01",
        "close": 212.61826,
        "direction_boundary": 198.891204,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2023-12-08",
        "close": 210.317007,
        "direction_boundary": 192.296352,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2023-12-15",
        "close": 213.132886,
        "direction_boundary": 186.887091,
        "core_momentum": 0.140437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2023-12-22",
        "close": 217.521773,
        "direction_boundary": 190.723796,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2023-12-29",
        "close": 220.696919,
        "direction_boundary": 193.87714,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2024-01-05",
        "close": 218.881162,
        "direction_boundary": 200.085029,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144932
      },
      {
        "date": "2024-01-12",
        "close": 216.997437,
        "direction_boundary": 207.239744,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2024-01-19",
        "close": 219.589987,
        "direction_boundary": 210.434255,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138583
      },
      {
        "date": "2024-01-26",
        "close": 218.395666,
        "direction_boundary": 209.372162,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2024-02-02",
        "close": 215.113711,
        "direction_boundary": 205.288458,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137235
      },
      {
        "date": "2024-02-09",
        "close": 216.133253,
        "direction_boundary": 202.447979,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2024-02-16",
        "close": 210.355847,
        "direction_boundary": 210.985884,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139154
      },
      {
        "date": "2024-02-23",
        "close": 212.802748,
        "direction_boundary": 200.084809,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2024-03-01",
        "close": 212.38372,
        "direction_boundary": 197.648779,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2024-03-08",
        "close": 211.896602,
        "direction_boundary": 183.800565,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2024-03-15",
        "close": 203.820175,
        "direction_boundary": 176.153906,
        "core_momentum": 0.157057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14226
      },
      {
        "date": "2024-03-22",
        "close": 207.765836,
        "direction_boundary": 180.357091,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142715
      },
      {
        "date": "2024-03-29",
        "close": 212.83187,
        "direction_boundary": 189.448852,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142309
      },
      {
        "date": "2024-04-05",
        "close": 205.817361,
        "direction_boundary": 191.727986,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151274
      },
      {
        "date": "2024-04-12",
        "close": 200.429829,
        "direction_boundary": 189.391048,
        "core_momentum": 0.058286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156403
      },
      {
        "date": "2024-04-19",
        "close": 196.289321,
        "direction_boundary": 192.40512,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15884
      },
      {
        "date": "2024-04-26",
        "close": 193.28867,
        "direction_boundary": 187.211007,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16025
      },
      {
        "date": "2024-05-03",
        "close": 196.133443,
        "direction_boundary": 184.857554,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141226
      },
      {
        "date": "2024-05-10",
        "close": 202.31985,
        "direction_boundary": 182.305915,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14463
      },
      {
        "date": "2024-05-17",
        "close": 205.164622,
        "direction_boundary": 179.637956,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138235
      },
      {
        "date": "2024-05-24",
        "close": 195.207918,
        "direction_boundary": 178.627172,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154173
      },
      {
        "date": "2024-05-31",
        "close": 190.57338,
        "direction_boundary": 179.770518,
        "core_momentum": 0.060093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150235
      },
      {
        "date": "2024-06-07",
        "close": 192.225778,
        "direction_boundary": 180.25934,
        "core_momentum": 0.066385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150937
      },
      {
        "date": "2024-06-14",
        "close": 195.4328,
        "direction_boundary": 194.09549,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151723
      },
      {
        "date": "2024-06-21",
        "close": 200.683321,
        "direction_boundary": 194.559456,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153862
      },
      {
        "date": "2024-06-28",
        "close": 198.982035,
        "direction_boundary": 199.944784,
        "core_momentum": -0.004815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2024-07-05",
        "close": 200.028228,
        "direction_boundary": 200.862709,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15229
      },
      {
        "date": "2024-07-12",
        "close": 201.582852,
        "direction_boundary": 205.19281,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15287
      },
      {
        "date": "2024-07-19",
        "close": 206.667155,
        "direction_boundary": 211.403468,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156405
      },
      {
        "date": "2024-07-26",
        "close": 206.207613,
        "direction_boundary": 206.996216,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156341
      },
      {
        "date": "2024-08-02",
        "close": 230.749154,
        "direction_boundary": 207.565204,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2024-08-09",
        "close": 221.421413,
        "direction_boundary": 210.942577,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-08-16",
        "close": 222.438273,
        "direction_boundary": 207.488151,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2024-08-23",
        "close": 225.752848,
        "direction_boundary": 205.320667,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226633
      },
      {
        "date": "2024-08-30",
        "close": 225.479691,
        "direction_boundary": 199.892283,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226607
      },
      {
        "date": "2024-09-06",
        "close": 219.614414,
        "direction_boundary": 196.728144,
        "core_momentum": 0.116334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230014
      },
      {
        "date": "2024-09-13",
        "close": 216.887746,
        "direction_boundary": 195.121884,
        "core_momentum": 0.11155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223606
      },
      {
        "date": "2024-09-20",
        "close": 217.956835,
        "direction_boundary": 198.508577,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222337
      },
      {
        "date": "2024-09-27",
        "close": 217.839138,
        "direction_boundary": 194.541308,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220019
      },
      {
        "date": "2024-10-04",
        "close": 211.856163,
        "direction_boundary": 194.870301,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218381
      },
      {
        "date": "2024-10-11",
        "close": 212.238681,
        "direction_boundary": 195.034798,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214714
      },
      {
        "date": "2024-10-18",
        "close": 211.630575,
        "direction_boundary": 193.389832,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212281
      },
      {
        "date": "2024-10-25",
        "close": 224.243863,
        "direction_boundary": 192.518969,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223674
      },
      {
        "date": "2024-11-01",
        "close": 222.743215,
        "direction_boundary": 203.414443,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223932
      },
      {
        "date": "2024-11-08",
        "close": 237.739885,
        "direction_boundary": 198.839874,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2024-11-15",
        "close": 230.69763,
        "direction_boundary": 205.578563,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2024-11-22",
        "close": 235.072067,
        "direction_boundary": 206.549556,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2024-11-29",
        "close": 237.246858,
        "direction_boundary": 212.61826,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224612
      },
      {
        "date": "2024-12-06",
        "close": 228.796242,
        "direction_boundary": 210.317007,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233004
      },
      {
        "date": "2024-12-13",
        "close": 228.245329,
        "direction_boundary": 213.132886,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232884
      },
      {
        "date": "2024-12-20",
        "close": 224.900498,
        "direction_boundary": 217.521773,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2024-12-27",
        "close": 226.690966,
        "direction_boundary": 220.696919,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2025-01-03",
        "close": 225.431736,
        "direction_boundary": 218.881162,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2025-01-10",
        "close": 228.235491,
        "direction_boundary": 216.997437,
        "core_momentum": 0.051789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2025-01-17",
        "close": 234.689046,
        "direction_boundary": 219.589987,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233157
      },
      {
        "date": "2025-01-24",
        "close": 242.008322,
        "direction_boundary": 218.395666,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2025-01-31",
        "close": 245.746662,
        "direction_boundary": 215.113711,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2025-02-07",
        "close": 242.273941,
        "direction_boundary": 216.133253,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-02-14",
        "close": 242.490371,
        "direction_boundary": 210.355847,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2025-02-21",
        "close": 245.795851,
        "direction_boundary": 212.802748,
        "core_momentum": 0.155041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-02-28",
        "close": 247.684149,
        "direction_boundary": 212.38372,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-03-07",
        "close": 249.647547,
        "direction_boundary": 211.896602,
        "core_momentum": 0.178157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164734
      },
      {
        "date": "2025-03-14",
        "close": 236.328012,
        "direction_boundary": 203.820175,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2025-03-21",
        "close": 231.079129,
        "direction_boundary": 207.765836,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2025-03-28",
        "close": 226.94514,
        "direction_boundary": 212.83187,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2025-04-04",
        "close": 221.992246,
        "direction_boundary": 205.817361,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186997
      },
      {
        "date": "2025-04-11",
        "close": 218.499568,
        "direction_boundary": 200.429829,
        "core_momentum": 0.090155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188593
      },
      {
        "date": "2025-04-18",
        "close": 214.217584,
        "direction_boundary": 196.289321,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190757
      },
      {
        "date": "2025-04-25",
        "close": 225.257999,
        "direction_boundary": 193.28867,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186402
      },
      {
        "date": "2025-05-02",
        "close": 244.349332,
        "direction_boundary": 196.133443,
        "core_momentum": 0.245832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217335
      },
      {
        "date": "2025-05-09",
        "close": 242.445132,
        "direction_boundary": 202.31985,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2025-05-16",
        "close": 246.184468,
        "direction_boundary": 205.164622,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2025-05-23",
        "close": 239.287909,
        "direction_boundary": 195.207918,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197661
      },
      {
        "date": "2025-05-30",
        "close": 246.358587,
        "direction_boundary": 190.57338,
        "core_momentum": 0.292723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2025-06-06",
        "close": 251.306142,
        "direction_boundary": 192.225778,
        "core_momentum": 0.307349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1952
      },
      {
        "date": "2025-06-13",
        "close": 258.381147,
        "direction_boundary": 195.4328,
        "core_momentum": 0.322097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197807
      },
      {
        "date": "2025-06-20",
        "close": 259.133175,
        "direction_boundary": 200.683321,
        "core_momentum": 0.291254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2025-06-27",
        "close": 257.856706,
        "direction_boundary": 198.982035,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2025-07-04",
        "close": 259.14307,
        "direction_boundary": 200.028228,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-07-11",
        "close": 247.001769,
        "direction_boundary": 201.582852,
        "core_momentum": 0.225311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2025-07-18",
        "close": 241.163653,
        "direction_boundary": 206.667155,
        "core_momentum": 0.166918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2025-07-25",
        "close": 262.18087,
        "direction_boundary": 206.207613,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2025-08-01",
        "close": 258.757161,
        "direction_boundary": 230.749154,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235456
      },
      {
        "date": "2025-08-08",
        "close": 263.061534,
        "direction_boundary": 221.421413,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2025-08-15",
        "close": 267.54402,
        "direction_boundary": 222.438273,
        "core_momentum": 0.202779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235816
      },
      {
        "date": "2025-08-22",
        "close": 275.262207,
        "direction_boundary": 225.752848,
        "core_momentum": 0.219308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237945
      },
      {
        "date": "2025-08-29",
        "close": 275.793635,
        "direction_boundary": 225.479691,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2025-09-05",
        "close": 276.468263,
        "direction_boundary": 219.614414,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2025-09-12",
        "close": 275.753951,
        "direction_boundary": 216.887746,
        "core_momentum": 0.271413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222601
      },
      {
        "date": "2025-09-19",
        "close": 275.079324,
        "direction_boundary": 217.956835,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-09-26",
        "close": 278.392935,
        "direction_boundary": 217.839138,
        "core_momentum": 0.277975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2025-10-03",
        "close": 274.751931,
        "direction_boundary": 211.856163,
        "core_momentum": 0.29688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2025-10-10",
        "close": 275.684504,
        "direction_boundary": 212.238681,
        "core_momentum": 0.298936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2025-10-17",
        "close": 283.680823,
        "direction_boundary": 211.630575,
        "core_momentum": 0.340453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-10-24",
        "close": 277.281784,
        "direction_boundary": 224.243863,
        "core_momentum": 0.236519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2025-10-31",
        "close": 251.953493,
        "direction_boundary": 222.743215,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2025-11-07",
        "close": 250.72329,
        "direction_boundary": 237.739885,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225186
      },
      {
        "date": "2025-11-14",
        "close": 264.781335,
        "direction_boundary": 230.69763,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236371
      },
      {
        "date": "2025-11-21",
        "close": 263.541211,
        "direction_boundary": 235.072067,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232361
      },
      {
        "date": "2025-11-28",
        "close": 267.372072,
        "direction_boundary": 237.246858,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2025-12-05",
        "close": 257.036497,
        "direction_boundary": 228.796242,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236025
      },
      {
        "date": "2025-12-12",
        "close": 262.796167,
        "direction_boundary": 228.245329,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234873
      },
      {
        "date": "2025-12-19",
        "close": 250.709812,
        "direction_boundary": 224.900498,
        "core_momentum": 0.114759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243967
      },
      {
        "date": "2025-12-26",
        "close": 252.560069,
        "direction_boundary": 226.690966,
        "core_momentum": 0.114116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244193
      },
      {
        "date": "2026-01-02",
        "close": 250.34175,
        "direction_boundary": 225.431736,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24429
      },
      {
        "date": "2026-01-09",
        "close": 250.490964,
        "direction_boundary": 228.235491,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23484
      },
      {
        "date": "2026-01-16",
        "close": 269.451124,
        "direction_boundary": 234.689046,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252432
      },
      {
        "date": "2026-01-23",
        "close": 265.263177,
        "direction_boundary": 242.008322,
        "core_momentum": 0.096091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2026-01-30",
        "close": 270.097719,
        "direction_boundary": 245.746662,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2026-02-06",
        "close": 275.747966,
        "direction_boundary": 242.273941,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2026-02-13",
        "close": 281.149522,
        "direction_boundary": 242.490371,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2026-02-20",
        "close": 281.189313,
        "direction_boundary": 245.795851,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224374
      },
      {
        "date": "2026-02-27",
        "close": 288.321755,
        "direction_boundary": 247.684149,
        "core_momentum": 0.16407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2026-03-06",
        "close": 268.925455,
        "direction_boundary": 249.647547,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2026-03-13",
        "close": 263.071662,
        "direction_boundary": 236.328012,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249197
      },
      {
        "date": "2026-03-20",
        "close": 262.273871,
        "direction_boundary": 231.079129,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249202
      },
      {
        "date": "2026-03-27",
        "close": 263.470558,
        "direction_boundary": 226.94514,
        "core_momentum": 0.160944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248591
      },
      {
        "date": "2026-04-03",
        "close": 272.964273,
        "direction_boundary": 221.992246,
        "core_momentum": 0.229612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253352
      },
      {
        "date": "2026-04-10",
        "close": 260.209586,
        "direction_boundary": 218.499568,
        "core_momentum": 0.190893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261708
      },
      {
        "date": "2026-04-17",
        "close": 269.932667,
        "direction_boundary": 214.217584,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263845
      },
      {
        "date": "2026-04-24",
        "close": 263.071662,
        "direction_boundary": 225.257999,
        "core_momentum": 0.167868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26434
      },
      {
        "date": "2026-05-01",
        "close": 255.133639,
        "direction_boundary": 244.349332,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231523
      },
      {
        "date": "2026-05-08",
        "close": 253.418388,
        "direction_boundary": 242.445132,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231623
      },
      {
        "date": "2026-05-15",
        "close": 249.708659,
        "direction_boundary": 246.184468,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218807
      },
      {
        "date": "2026-05-22",
        "close": 259.212347,
        "direction_boundary": 239.287909,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225534
      },
      {
        "date": "2026-05-29",
        "close": 260.06,
        "direction_boundary": 246.358587,
        "core_momentum": 0.055616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224572
      },
      {
        "date": "2026-06-05",
        "close": 265.15,
        "direction_boundary": 251.306142,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219227
      },
      {
        "date": "2026-06-12",
        "close": 266.16,
        "direction_boundary": 258.381147,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2026-06-19",
        "close": 255.82,
        "direction_boundary": 259.133175,
        "core_momentum": -0.012786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214142
      },
      {
        "date": "2026-06-26",
        "close": 271.47,
        "direction_boundary": 257.856706,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2026-07-03",
        "close": 286.98,
        "direction_boundary": 259.14307,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2026-07-10",
        "close": 276.81,
        "direction_boundary": 247.001769,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2026-07-17",
        "close": 283.36,
        "direction_boundary": 241.163653,
        "core_momentum": 0.17497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227385
      },
      {
        "date": "2026-07-24",
        "close": 296.77,
        "direction_boundary": 262.18087,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2026-07-31",
        "close": 309.2,
        "direction_boundary": 258.757161,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2026-08-07",
        "close": 319.17,
        "direction_boundary": 263.061534,
        "core_momentum": 0.21329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.488151,
        "volume": 4395768
      },
      {
        "date": "2023-08-25",
        "close": 205.320667,
        "volume": 3922742
      },
      {
        "date": "2023-09-01",
        "close": 199.892283,
        "volume": 4640281
      },
      {
        "date": "2023-09-08",
        "close": 196.728144,
        "volume": 3157401
      },
      {
        "date": "2023-09-15",
        "close": 195.121884,
        "volume": 3869544
      },
      {
        "date": "2023-09-22",
        "close": 198.508577,
        "volume": 4827370
      },
      {
        "date": "2023-09-29",
        "close": 194.541308,
        "volume": 4614974
      },
      {
        "date": "2023-10-06",
        "close": 194.870301,
        "volume": 3345874
      },
      {
        "date": "2023-10-13",
        "close": 195.034798,
        "volume": 3507347
      },
      {
        "date": "2023-10-20",
        "close": 193.389832,
        "volume": 3403906
      },
      {
        "date": "2023-10-27",
        "close": 192.518969,
        "volume": 6052659
      },
      {
        "date": "2023-11-03",
        "close": 203.414443,
        "volume": 4234868
      },
      {
        "date": "2023-11-10",
        "close": 198.839874,
        "volume": 3354386
      },
      {
        "date": "2023-11-17",
        "close": 205.578563,
        "volume": 4319514
      },
      {
        "date": "2023-11-24",
        "close": 206.549556,
        "volume": 2239538
      },
      {
        "date": "2023-12-01",
        "close": 212.61826,
        "volume": 4863106
      },
      {
        "date": "2023-12-08",
        "close": 210.317007,
        "volume": 3572656
      },
      {
        "date": "2023-12-15",
        "close": 213.132886,
        "volume": 5507756
      },
      {
        "date": "2023-12-22",
        "close": 217.521773,
        "volume": 3502584
      },
      {
        "date": "2023-12-29",
        "close": 220.696919,
        "volume": 1427608
      },
      {
        "date": "2024-01-05",
        "close": 218.881162,
        "volume": 3030648
      },
      {
        "date": "2024-01-12",
        "close": 216.997437,
        "volume": 3253847
      },
      {
        "date": "2024-01-19",
        "close": 219.589987,
        "volume": 3263759
      },
      {
        "date": "2024-01-26",
        "close": 218.395666,
        "volume": 2684490
      },
      {
        "date": "2024-02-02",
        "close": 215.113711,
        "volume": 3524391
      },
      {
        "date": "2024-02-09",
        "close": 216.133253,
        "volume": 2543601
      },
      {
        "date": "2024-02-16",
        "close": 210.355847,
        "volume": 4423924
      },
      {
        "date": "2024-02-23",
        "close": 212.802748,
        "volume": 3580361
      },
      {
        "date": "2024-03-01",
        "close": 212.38372,
        "volume": 5052942
      },
      {
        "date": "2024-03-08",
        "close": 211.896602,
        "volume": 3437434
      },
      {
        "date": "2024-03-15",
        "close": 203.820175,
        "volume": 4399683
      },
      {
        "date": "2024-03-22",
        "close": 207.765836,
        "volume": 4279694
      },
      {
        "date": "2024-03-29",
        "close": 212.83187,
        "volume": 2117907
      },
      {
        "date": "2024-04-05",
        "close": 205.817361,
        "volume": 3021831
      },
      {
        "date": "2024-04-12",
        "close": 200.429829,
        "volume": 3796422
      },
      {
        "date": "2024-04-19",
        "close": 196.289321,
        "volume": 3581106
      },
      {
        "date": "2024-04-26",
        "close": 193.28867,
        "volume": 5434375
      },
      {
        "date": "2024-05-03",
        "close": 196.133443,
        "volume": 4226453
      },
      {
        "date": "2024-05-10",
        "close": 202.31985,
        "volume": 3527446
      },
      {
        "date": "2024-05-17",
        "close": 205.164622,
        "volume": 3279122
      },
      {
        "date": "2024-05-24",
        "close": 195.207918,
        "volume": 3369984
      },
      {
        "date": "2024-05-31",
        "close": 190.57338,
        "volume": 4303870
      },
      {
        "date": "2024-06-07",
        "close": 192.225778,
        "volume": 2904480
      },
      {
        "date": "2024-06-14",
        "close": 195.4328,
        "volume": 2954737
      },
      {
        "date": "2024-06-21",
        "close": 200.683321,
        "volume": 3547751
      },
      {
        "date": "2024-06-28",
        "close": 198.982035,
        "volume": 2915460
      },
      {
        "date": "2024-07-05",
        "close": 200.028228,
        "volume": 1678989
      },
      {
        "date": "2024-07-12",
        "close": 201.582852,
        "volume": 2637147
      },
      {
        "date": "2024-07-19",
        "close": 206.667155,
        "volume": 2581705
      },
      {
        "date": "2024-07-26",
        "close": 206.207613,
        "volume": 2694732
      },
      {
        "date": "2024-08-02",
        "close": 230.749154,
        "volume": 4977054
      },
      {
        "date": "2024-08-09",
        "close": 221.421413,
        "volume": 3799142
      },
      {
        "date": "2024-08-16",
        "close": 222.438273,
        "volume": 2445062
      },
      {
        "date": "2024-08-23",
        "close": 225.752848,
        "volume": 1568234
      },
      {
        "date": "2024-08-30",
        "close": 225.479691,
        "volume": 1886336
      },
      {
        "date": "2024-09-06",
        "close": 219.614414,
        "volume": 1609706
      },
      {
        "date": "2024-09-13",
        "close": 216.887746,
        "volume": 3088678
      },
      {
        "date": "2024-09-20",
        "close": 217.956835,
        "volume": 3160815
      },
      {
        "date": "2024-09-27",
        "close": 217.839138,
        "volume": 2625738
      },
      {
        "date": "2024-10-04",
        "close": 211.856163,
        "volume": 1836958
      },
      {
        "date": "2024-10-11",
        "close": 212.238681,
        "volume": 2006410
      },
      {
        "date": "2024-10-18",
        "close": 211.630575,
        "volume": 1992367
      },
      {
        "date": "2024-10-25",
        "close": 224.243863,
        "volume": 5407489
      },
      {
        "date": "2024-11-01",
        "close": 222.743215,
        "volume": 3226257
      },
      {
        "date": "2024-11-08",
        "close": 237.739885,
        "volume": 2936302
      },
      {
        "date": "2024-11-15",
        "close": 230.69763,
        "volume": 5065363
      },
      {
        "date": "2024-11-22",
        "close": 235.072067,
        "volume": 2442207
      },
      {
        "date": "2024-11-29",
        "close": 237.246858,
        "volume": 2324230
      },
      {
        "date": "2024-12-06",
        "close": 228.796242,
        "volume": 2143484
      },
      {
        "date": "2024-12-13",
        "close": 228.245329,
        "volume": 2594797
      },
      {
        "date": "2024-12-20",
        "close": 224.900498,
        "volume": 3058982
      },
      {
        "date": "2024-12-27",
        "close": 226.690966,
        "volume": 1425781
      },
      {
        "date": "2025-01-03",
        "close": 225.431736,
        "volume": 1678800
      },
      {
        "date": "2025-01-10",
        "close": 228.235491,
        "volume": 2340681
      },
      {
        "date": "2025-01-17",
        "close": 234.689046,
        "volume": 3152131
      },
      {
        "date": "2025-01-24",
        "close": 242.008322,
        "volume": 1844653
      },
      {
        "date": "2025-01-31",
        "close": 245.746662,
        "volume": 3122911
      },
      {
        "date": "2025-02-07",
        "close": 242.273941,
        "volume": 3916269
      },
      {
        "date": "2025-02-14",
        "close": 242.490371,
        "volume": 2887718
      },
      {
        "date": "2025-02-21",
        "close": 245.795851,
        "volume": 1949386
      },
      {
        "date": "2025-02-28",
        "close": 247.684149,
        "volume": 2428885
      },
      {
        "date": "2025-03-07",
        "close": 249.647547,
        "volume": 4112161
      },
      {
        "date": "2025-03-14",
        "close": 236.328012,
        "volume": 4088433
      },
      {
        "date": "2025-03-21",
        "close": 231.079129,
        "volume": 2972417
      },
      {
        "date": "2025-03-28",
        "close": 226.94514,
        "volume": 2632000
      },
      {
        "date": "2025-04-04",
        "close": 221.992246,
        "volume": 5092875
      },
      {
        "date": "2025-04-11",
        "close": 218.499568,
        "volume": 6018518
      },
      {
        "date": "2025-04-18",
        "close": 214.217584,
        "volume": 2956951
      },
      {
        "date": "2025-04-25",
        "close": 225.257999,
        "volume": 4013344
      },
      {
        "date": "2025-05-02",
        "close": 244.349332,
        "volume": 5931378
      },
      {
        "date": "2025-05-09",
        "close": 242.445132,
        "volume": 3668885
      },
      {
        "date": "2025-05-16",
        "close": 246.184468,
        "volume": 3818176
      },
      {
        "date": "2025-05-23",
        "close": 239.287909,
        "volume": 3393874
      },
      {
        "date": "2025-05-30",
        "close": 246.358587,
        "volume": 2909957
      },
      {
        "date": "2025-06-06",
        "close": 251.306142,
        "volume": 3139716
      },
      {
        "date": "2025-06-13",
        "close": 258.381147,
        "volume": 2891893
      },
      {
        "date": "2025-06-20",
        "close": 259.133175,
        "volume": 3005313
      },
      {
        "date": "2025-06-27",
        "close": 257.856706,
        "volume": 3920133
      },
      {
        "date": "2025-07-04",
        "close": 259.14307,
        "volume": 2452099
      },
      {
        "date": "2025-07-11",
        "close": 247.001769,
        "volume": 4253224
      },
      {
        "date": "2025-07-18",
        "close": 241.163653,
        "volume": 3729738
      },
      {
        "date": "2025-07-25",
        "close": 262.18087,
        "volume": 6516971
      },
      {
        "date": "2025-08-01",
        "close": 258.757161,
        "volume": 3186206
      },
      {
        "date": "2025-08-08",
        "close": 263.061534,
        "volume": 2710381
      },
      {
        "date": "2025-08-15",
        "close": 267.54402,
        "volume": 2173427
      },
      {
        "date": "2025-08-22",
        "close": 275.262207,
        "volume": 3002784
      },
      {
        "date": "2025-08-29",
        "close": 275.793635,
        "volume": 1778894
      },
      {
        "date": "2025-09-05",
        "close": 276.468263,
        "volume": 1635708
      },
      {
        "date": "2025-09-12",
        "close": 275.753951,
        "volume": 2252359
      },
      {
        "date": "2025-09-19",
        "close": 275.079324,
        "volume": 2714898
      },
      {
        "date": "2025-09-26",
        "close": 278.392935,
        "volume": 2184724
      },
      {
        "date": "2025-10-03",
        "close": 274.751931,
        "volume": 3362093
      },
      {
        "date": "2025-10-10",
        "close": 275.684504,
        "volume": 2857324
      },
      {
        "date": "2025-10-17",
        "close": 283.680823,
        "volume": 2027686
      },
      {
        "date": "2025-10-24",
        "close": 277.281784,
        "volume": 2773462
      },
      {
        "date": "2025-10-31",
        "close": 251.953493,
        "volume": 8001318
      },
      {
        "date": "2025-11-07",
        "close": 250.72329,
        "volume": 5206622
      },
      {
        "date": "2025-11-14",
        "close": 264.781335,
        "volume": 7506075
      },
      {
        "date": "2025-11-21",
        "close": 263.541211,
        "volume": 3583256
      },
      {
        "date": "2025-11-28",
        "close": 267.372072,
        "volume": 3114776
      },
      {
        "date": "2025-12-05",
        "close": 257.036497,
        "volume": 3676526
      },
      {
        "date": "2025-12-12",
        "close": 262.796167,
        "volume": 2453411
      },
      {
        "date": "2025-12-19",
        "close": 250.709812,
        "volume": 4389700
      },
      {
        "date": "2025-12-26",
        "close": 252.560069,
        "volume": 2040581
      },
      {
        "date": "2026-01-02",
        "close": 250.34175,
        "volume": 1599813
      },
      {
        "date": "2026-01-09",
        "close": 250.490964,
        "volume": 3012229
      },
      {
        "date": "2026-01-16",
        "close": 269.451124,
        "volume": 5812936
      },
      {
        "date": "2026-01-23",
        "close": 265.263177,
        "volume": 3205520
      },
      {
        "date": "2026-01-30",
        "close": 270.097719,
        "volume": 3605142
      },
      {
        "date": "2026-02-06",
        "close": 275.747966,
        "volume": 3111530
      },
      {
        "date": "2026-02-13",
        "close": 281.149522,
        "volume": 4127372
      },
      {
        "date": "2026-02-20",
        "close": 281.189313,
        "volume": 4241359
      },
      {
        "date": "2026-02-27",
        "close": 288.321755,
        "volume": 3191937
      },
      {
        "date": "2026-03-06",
        "close": 268.925455,
        "volume": 2273614
      },
      {
        "date": "2026-03-13",
        "close": 263.071662,
        "volume": 2778780
      },
      {
        "date": "2026-03-20",
        "close": 262.273871,
        "volume": 2901383
      },
      {
        "date": "2026-03-27",
        "close": 263.470558,
        "volume": 2629876
      },
      {
        "date": "2026-04-03",
        "close": 272.964273,
        "volume": 2680659
      },
      {
        "date": "2026-04-10",
        "close": 260.209586,
        "volume": 2600011
      },
      {
        "date": "2026-04-17",
        "close": 269.932667,
        "volume": 2757974
      },
      {
        "date": "2026-04-24",
        "close": 263.071662,
        "volume": 3178735
      },
      {
        "date": "2026-05-01",
        "close": 255.133639,
        "volume": 4767905
      },
      {
        "date": "2026-05-08",
        "close": 253.418388,
        "volume": 4251873
      },
      {
        "date": "2026-05-15",
        "close": 249.708659,
        "volume": 2994940
      },
      {
        "date": "2026-05-22",
        "close": 259.212347,
        "volume": 2472120
      },
      {
        "date": "2026-05-29",
        "close": 260.06,
        "volume": 2820582
      },
      {
        "date": "2026-06-05",
        "close": 265.15,
        "volume": 2668990
      },
      {
        "date": "2026-06-12",
        "close": 266.16,
        "volume": 2862332
      },
      {
        "date": "2026-06-19",
        "close": 255.82,
        "volume": 2765959
      },
      {
        "date": "2026-06-26",
        "close": 271.47,
        "volume": 3448719
      },
      {
        "date": "2026-07-03",
        "close": 286.98,
        "volume": 3040418
      },
      {
        "date": "2026-07-10",
        "close": 276.81,
        "volume": 2439055
      },
      {
        "date": "2026-07-17",
        "close": 283.36,
        "volume": 3144268
      },
      {
        "date": "2026-07-24",
        "close": 296.77,
        "volume": 4848936
      },
      {
        "date": "2026-07-31",
        "close": 309.2,
        "volume": 5474751
      },
      {
        "date": "2026-08-07",
        "close": 319.17,
        "volume": 2847402
      }
    ],
    "sharemaestro_context": {
      "trend": 272.118778,
      "fair_value": 236.748876,
      "market_activity": 87.29379,
      "market_dynamics": 1.414309,
      "relative_strength": 5.380485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009425,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 0.001481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005396,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.014288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064995,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121379,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04279,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.057309
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.019065
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.019633
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.051341
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.056951
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.036313
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.15346
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.17571
      }
    ]
  }
}