{
  "ticker": {
    "uuid": "85aa9657-3977-4831-82a1-f17cdde91eee",
    "symbol": "FAG",
    "name": "Fagerhult Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.081383,
    "boundary_margin": -0.528904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535329,
    "volatility_stability": 0.5082,
    "risk_context": 0.1868,
    "current_regime": {
      "move": -0.663978,
      "interruption": 0.227092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.780621,
        "direction_boundary": 44.584236,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47536
      },
      {
        "date": "2023-08-25",
        "close": 44.406059,
        "direction_boundary": 40.003654,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438538
      },
      {
        "date": "2023-09-01",
        "close": 47.711945,
        "direction_boundary": 38.433178,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433171
      },
      {
        "date": "2023-09-08",
        "close": 45.299541,
        "direction_boundary": 40.658024,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433575
      },
      {
        "date": "2023-09-15",
        "close": 44.674107,
        "direction_boundary": 35.728458,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427721
      },
      {
        "date": "2023-09-22",
        "close": 44.852798,
        "direction_boundary": 33.678108,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426372
      },
      {
        "date": "2023-09-29",
        "close": 45.835629,
        "direction_boundary": 32.631119,
        "core_momentum": 0.40466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425738
      },
      {
        "date": "2023-10-06",
        "close": 45.388889,
        "direction_boundary": 33.459984,
        "core_momentum": 0.356513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425739
      },
      {
        "date": "2023-10-13",
        "close": 44.94215,
        "direction_boundary": 33.023739,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41768
      },
      {
        "date": "2023-10-20",
        "close": 44.316711,
        "direction_boundary": 33.983482,
        "core_momentum": 0.304066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417727
      },
      {
        "date": "2023-10-27",
        "close": 47.979984,
        "direction_boundary": 38.520428,
        "core_momentum": 0.245572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429483
      },
      {
        "date": "2023-11-03",
        "close": 52.179352,
        "direction_boundary": 38.651299,
        "core_momentum": 0.350003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446552
      },
      {
        "date": "2023-11-10",
        "close": 51.375221,
        "direction_boundary": 42.621128,
        "core_momentum": 0.205393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446775
      },
      {
        "date": "2023-11-17",
        "close": 49.8563,
        "direction_boundary": 40.003654,
        "core_momentum": 0.246294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445947
      },
      {
        "date": "2023-11-24",
        "close": 55.217194,
        "direction_boundary": 39.131168,
        "core_momentum": 0.41108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470543
      },
      {
        "date": "2023-12-01",
        "close": 57.272198,
        "direction_boundary": 38.084183,
        "core_momentum": 0.503832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472474
      },
      {
        "date": "2023-12-08",
        "close": 57.808289,
        "direction_boundary": 35.946583,
        "core_momentum": 0.608172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468904
      },
      {
        "date": "2023-12-15",
        "close": 60.756786,
        "direction_boundary": 35.859329,
        "core_momentum": 0.694309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472726
      },
      {
        "date": "2023-12-22",
        "close": 57.361546,
        "direction_boundary": 35.641209,
        "core_momentum": 0.609416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478858
      },
      {
        "date": "2023-12-29",
        "close": 58.969818,
        "direction_boundary": 35.292213,
        "core_momentum": 0.670902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476459
      },
      {
        "date": "2024-01-05",
        "close": 58.88047,
        "direction_boundary": 36.688198,
        "core_momentum": 0.604889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466669
      },
      {
        "date": "2024-01-12",
        "close": 59.14851,
        "direction_boundary": 40.483532,
        "core_momentum": 0.461051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2024-01-19",
        "close": 54.859798,
        "direction_boundary": 40.265411,
        "core_momentum": 0.362455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326489
      },
      {
        "date": "2024-01-26",
        "close": 59.14851,
        "direction_boundary": 43.886242,
        "core_momentum": 0.347769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336771
      },
      {
        "date": "2024-02-02",
        "close": 59.059166,
        "direction_boundary": 43.057377,
        "core_momentum": 0.371639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335669
      },
      {
        "date": "2024-02-09",
        "close": 58.701767,
        "direction_boundary": 38.389557,
        "core_momentum": 0.529108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328111
      },
      {
        "date": "2024-02-16",
        "close": 57.18285,
        "direction_boundary": 41.748638,
        "core_momentum": 0.369694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32045
      },
      {
        "date": "2024-02-23",
        "close": 57.718941,
        "direction_boundary": 47.550694,
        "core_momentum": 0.21384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320402
      },
      {
        "date": "2024-03-01",
        "close": 55.663933,
        "direction_boundary": 51.825901,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313743
      },
      {
        "date": "2024-03-08",
        "close": 56.91481,
        "direction_boundary": 49.295673,
        "core_momentum": 0.15456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303082
      },
      {
        "date": "2024-03-15",
        "close": 59.237865,
        "direction_boundary": 51.651398,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30423
      },
      {
        "date": "2024-03-22",
        "close": 66.385727,
        "direction_boundary": 52.698387,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2024-03-29",
        "close": 66.02832,
        "direction_boundary": 54.094368,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2024-04-05",
        "close": 65.402885,
        "direction_boundary": 53.570877,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2024-04-12",
        "close": 66.117676,
        "direction_boundary": 56.362843,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-04-19",
        "close": 65.670929,
        "direction_boundary": 56.013844,
        "core_momentum": 0.172405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333997
      },
      {
        "date": "2024-04-26",
        "close": 64.777451,
        "direction_boundary": 58.523075,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2024-05-03",
        "close": 65.590073,
        "direction_boundary": 59.684605,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305645
      },
      {
        "date": "2024-05-10",
        "close": 68.617302,
        "direction_boundary": 59.237865,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307556
      },
      {
        "date": "2024-05-17",
        "close": 63.847118,
        "direction_boundary": 60.667435,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323896
      },
      {
        "date": "2024-05-24",
        "close": 65.498337,
        "direction_boundary": 59.416557,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296336
      },
      {
        "date": "2024-05-31",
        "close": 64.397522,
        "direction_boundary": 60.756786,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2024-06-07",
        "close": 63.571915,
        "direction_boundary": 58.16568,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2024-06-14",
        "close": 62.929775,
        "direction_boundary": 59.684605,
        "core_momentum": 0.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2024-06-21",
        "close": 62.654575,
        "direction_boundary": 58.523075,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27605
      },
      {
        "date": "2024-06-28",
        "close": 63.113243,
        "direction_boundary": 61.114174,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273907
      },
      {
        "date": "2024-07-05",
        "close": 64.21405,
        "direction_boundary": 57.093506,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274581
      },
      {
        "date": "2024-07-12",
        "close": 67.88343,
        "direction_boundary": 57.272198,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2024-07-19",
        "close": 63.571915,
        "direction_boundary": 44.852798,
        "core_momentum": 0.417346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278779
      },
      {
        "date": "2024-07-26",
        "close": 60.08601,
        "direction_boundary": 46.729111,
        "core_momentum": 0.285837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272762
      },
      {
        "date": "2024-08-02",
        "close": 57.425713,
        "direction_boundary": 48.158684,
        "core_momentum": 0.192427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280097
      },
      {
        "date": "2024-08-09",
        "close": 57.425713,
        "direction_boundary": 46.103676,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280008
      },
      {
        "date": "2024-08-16",
        "close": 59.443871,
        "direction_boundary": 43.780621,
        "core_momentum": 0.357767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281669
      },
      {
        "date": "2024-08-23",
        "close": 57.97612,
        "direction_boundary": 44.406059,
        "core_momentum": 0.30559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283774
      },
      {
        "date": "2024-08-30",
        "close": 60.269474,
        "direction_boundary": 47.711945,
        "core_momentum": 0.263195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2024-09-06",
        "close": 58.709991,
        "direction_boundary": 45.299541,
        "core_momentum": 0.296039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284997
      },
      {
        "date": "2024-09-13",
        "close": 59.168663,
        "direction_boundary": 44.674107,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279674
      },
      {
        "date": "2024-09-20",
        "close": 60.728146,
        "direction_boundary": 44.852798,
        "core_momentum": 0.353943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230227
      },
      {
        "date": "2024-09-27",
        "close": 60.544682,
        "direction_boundary": 45.835629,
        "core_momentum": 0.320909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23021
      },
      {
        "date": "2024-10-04",
        "close": 56.967037,
        "direction_boundary": 45.388889,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243612
      },
      {
        "date": "2024-10-11",
        "close": 55.682762,
        "direction_boundary": 44.94215,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243614
      },
      {
        "date": "2024-10-18",
        "close": 53.756336,
        "direction_boundary": 44.316711,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246823
      },
      {
        "date": "2024-10-25",
        "close": 53.481133,
        "direction_boundary": 47.979984,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246693
      },
      {
        "date": "2024-11-01",
        "close": 55.957962,
        "direction_boundary": 52.179352,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255988
      },
      {
        "date": "2024-11-08",
        "close": 57.058773,
        "direction_boundary": 51.375221,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248073
      },
      {
        "date": "2024-11-15",
        "close": 55.040619,
        "direction_boundary": 49.8563,
        "core_momentum": 0.103985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233823
      },
      {
        "date": "2024-11-22",
        "close": 53.3894,
        "direction_boundary": 55.217194,
        "core_momentum": -0.033102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2024-11-29",
        "close": 52.747261,
        "direction_boundary": 57.272198,
        "core_momentum": -0.079008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2024-12-06",
        "close": 51.371243,
        "direction_boundary": 57.808289,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2024-12-13",
        "close": 51.554714,
        "direction_boundary": 60.756786,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2024-12-20",
        "close": 49.169617,
        "direction_boundary": 57.361546,
        "core_momentum": -0.142812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-12-27",
        "close": 49.536552,
        "direction_boundary": 58.969818,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239711
      },
      {
        "date": "2025-01-03",
        "close": 50.545635,
        "direction_boundary": 58.88047,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240381
      },
      {
        "date": "2025-01-10",
        "close": 48.344013,
        "direction_boundary": 59.14851,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2025-01-17",
        "close": 50.912571,
        "direction_boundary": 54.859798,
        "core_momentum": -0.071951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230076
      },
      {
        "date": "2025-01-24",
        "close": 48.986149,
        "direction_boundary": 59.14851,
        "core_momentum": -0.171811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223907
      },
      {
        "date": "2025-01-31",
        "close": 49.536552,
        "direction_boundary": 59.059166,
        "core_momentum": -0.161239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2025-02-07",
        "close": 48.894417,
        "direction_boundary": 58.701767,
        "core_momentum": -0.167071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2025-02-14",
        "close": 47.151466,
        "direction_boundary": 57.18285,
        "core_momentum": -0.175426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214365
      },
      {
        "date": "2025-02-21",
        "close": 42.335411,
        "direction_boundary": 57.718941,
        "core_momentum": -0.266525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2025-02-28",
        "close": 41.87674,
        "direction_boundary": 55.663933,
        "core_momentum": -0.247686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2025-03-07",
        "close": 39.445774,
        "direction_boundary": 56.91481,
        "core_momentum": -0.306933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2025-03-14",
        "close": 41.096992,
        "direction_boundary": 59.237865,
        "core_momentum": -0.306238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2025-03-21",
        "close": 41.188728,
        "direction_boundary": 66.385727,
        "core_momentum": -0.379554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2025-03-28",
        "close": 39.216442,
        "direction_boundary": 66.02832,
        "core_momentum": -0.406066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2025-04-04",
        "close": 36.326809,
        "direction_boundary": 65.402885,
        "core_momentum": -0.444569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2025-04-11",
        "close": 36.372677,
        "direction_boundary": 66.117676,
        "core_momentum": -0.44988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2025-04-18",
        "close": 37.42762,
        "direction_boundary": 65.670929,
        "core_momentum": -0.430073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2025-04-25",
        "close": 39.858582,
        "direction_boundary": 64.777451,
        "core_momentum": -0.384684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2025-05-02",
        "close": 40.215458,
        "direction_boundary": 65.590073,
        "core_momentum": -0.386867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2025-05-09",
        "close": 39.551521,
        "direction_boundary": 68.617302,
        "core_momentum": -0.423593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278488
      },
      {
        "date": "2025-05-16",
        "close": 41.306206,
        "direction_boundary": 63.847118,
        "core_momentum": -0.353045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2025-05-23",
        "close": 39.64637,
        "direction_boundary": 65.498337,
        "core_momentum": -0.394697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2025-05-30",
        "close": 40.262882,
        "direction_boundary": 64.397522,
        "core_momentum": -0.374776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291792
      },
      {
        "date": "2025-06-06",
        "close": 41.970139,
        "direction_boundary": 63.571915,
        "core_momentum": -0.339801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299438
      },
      {
        "date": "2025-06-13",
        "close": 40.831966,
        "direction_boundary": 62.929775,
        "core_momentum": -0.35115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2025-06-20",
        "close": 39.930912,
        "direction_boundary": 62.654575,
        "core_momentum": -0.362682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295751
      },
      {
        "date": "2025-06-27",
        "close": 39.69379,
        "direction_boundary": 63.113243,
        "core_momentum": -0.37107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294934
      },
      {
        "date": "2025-07-04",
        "close": 42.017563,
        "direction_boundary": 64.21405,
        "core_momentum": -0.345664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306259
      },
      {
        "date": "2025-07-11",
        "close": 40.879391,
        "direction_boundary": 67.88343,
        "core_momentum": -0.3978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2025-07-18",
        "close": 35.71019,
        "direction_boundary": 63.571915,
        "core_momentum": -0.438271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339822
      },
      {
        "date": "2025-07-25",
        "close": 36.089577,
        "direction_boundary": 60.08601,
        "core_momentum": -0.399368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2025-08-01",
        "close": 35.994732,
        "direction_boundary": 57.425713,
        "core_momentum": -0.373195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2025-08-08",
        "close": 38.081383,
        "direction_boundary": 57.425713,
        "core_momentum": -0.336858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-08-15",
        "close": 37.749413,
        "direction_boundary": 59.443871,
        "core_momentum": -0.364957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34913
      },
      {
        "date": "2025-08-22",
        "close": 38.650467,
        "direction_boundary": 57.97612,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320866
      },
      {
        "date": "2025-08-29",
        "close": 38.271076,
        "direction_boundary": 60.269474,
        "core_momentum": -0.365001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2025-09-05",
        "close": 38.460773,
        "direction_boundary": 58.709991,
        "core_momentum": -0.344902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2025-09-12",
        "close": 38.413349,
        "direction_boundary": 59.168663,
        "core_momentum": -0.350782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2025-09-19",
        "close": 41.258781,
        "direction_boundary": 60.728146,
        "core_momentum": -0.320599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321386
      },
      {
        "date": "2025-09-26",
        "close": 38.982433,
        "direction_boundary": 60.544682,
        "core_momentum": -0.356138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2025-10-03",
        "close": 39.266979,
        "direction_boundary": 56.967037,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304694
      },
      {
        "date": "2025-10-10",
        "close": 38.033955,
        "direction_boundary": 55.682762,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308518
      },
      {
        "date": "2025-10-17",
        "close": 38.176228,
        "direction_boundary": 53.756336,
        "core_momentum": -0.289828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306104
      },
      {
        "date": "2025-10-24",
        "close": 39.551521,
        "direction_boundary": 53.481133,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29717
      },
      {
        "date": "2025-10-31",
        "close": 43.819672,
        "direction_boundary": 55.957962,
        "core_momentum": -0.216918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329535
      },
      {
        "date": "2025-11-07",
        "close": 39.314404,
        "direction_boundary": 57.058773,
        "core_momentum": -0.310984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363516
      },
      {
        "date": "2025-11-14",
        "close": 39.598946,
        "direction_boundary": 55.040619,
        "core_momentum": -0.28055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358252
      },
      {
        "date": "2025-11-21",
        "close": 38.79274,
        "direction_boundary": 53.3894,
        "core_momentum": -0.2734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354863
      },
      {
        "date": "2025-11-28",
        "close": 39.504101,
        "direction_boundary": 52.747261,
        "core_momentum": -0.251068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355134
      },
      {
        "date": "2025-12-05",
        "close": 38.555622,
        "direction_boundary": 51.371243,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2025-12-12",
        "close": 37.749413,
        "direction_boundary": 51.554714,
        "core_momentum": -0.26778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35041
      },
      {
        "date": "2025-12-19",
        "close": 37.93911,
        "direction_boundary": 49.169617,
        "core_momentum": -0.228403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2025-12-26",
        "close": 38.413349,
        "direction_boundary": 49.536552,
        "core_momentum": -0.224545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2026-01-02",
        "close": 38.413349,
        "direction_boundary": 50.545635,
        "core_momentum": -0.240026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339796
      },
      {
        "date": "2026-01-09",
        "close": 36.658665,
        "direction_boundary": 48.344013,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343555
      },
      {
        "date": "2026-01-16",
        "close": 37.512295,
        "direction_boundary": 50.912571,
        "core_momentum": -0.263202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288556
      },
      {
        "date": "2026-01-23",
        "close": 36.753513,
        "direction_boundary": 48.986149,
        "core_momentum": -0.249716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289891
      },
      {
        "date": "2026-01-30",
        "close": 35.520493,
        "direction_boundary": 49.536552,
        "core_momentum": -0.282944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293878
      },
      {
        "date": "2026-02-06",
        "close": 35.330795,
        "direction_boundary": 48.894417,
        "core_momentum": -0.277406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2026-02-13",
        "close": 34.572014,
        "direction_boundary": 47.151466,
        "core_momentum": -0.266788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283334
      },
      {
        "date": "2026-02-20",
        "close": 29.402809,
        "direction_boundary": 42.335411,
        "core_momentum": -0.30548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35562
      },
      {
        "date": "2026-02-27",
        "close": 27.790398,
        "direction_boundary": 41.87674,
        "core_momentum": -0.336376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2026-03-06",
        "close": 25.798595,
        "direction_boundary": 39.445774,
        "core_momentum": -0.345973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370315
      },
      {
        "date": "2026-03-13",
        "close": 26.984192,
        "direction_boundary": 41.096992,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379262
      },
      {
        "date": "2026-03-20",
        "close": 25.466627,
        "direction_boundary": 41.188728,
        "core_momentum": -0.381709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2026-03-27",
        "close": 25.656322,
        "direction_boundary": 39.216442,
        "core_momentum": -0.345776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2026-04-03",
        "close": 26.415106,
        "direction_boundary": 36.326809,
        "core_momentum": -0.272848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2026-04-10",
        "close": 27.695551,
        "direction_boundary": 36.372677,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2026-04-17",
        "close": 28.644028,
        "direction_boundary": 37.42762,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378841
      },
      {
        "date": "2026-04-24",
        "close": 20.913933,
        "direction_boundary": 39.858582,
        "core_momentum": -0.475297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560347
      },
      {
        "date": "2026-05-01",
        "close": 21.056206,
        "direction_boundary": 40.215458,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53197
      },
      {
        "date": "2026-05-08",
        "close": 19.780001,
        "direction_boundary": 39.551521,
        "core_momentum": -0.499893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521814
      },
      {
        "date": "2026-05-15",
        "close": 19.299999,
        "direction_boundary": 41.306206,
        "core_momentum": -0.532758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519574
      },
      {
        "date": "2026-05-22",
        "close": 19.32,
        "direction_boundary": 39.64637,
        "core_momentum": -0.512692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521024
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "direction_boundary": 40.262882,
        "core_momentum": -0.521147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518277
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "direction_boundary": 41.970139,
        "core_momentum": -0.563499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519266
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "direction_boundary": 40.831966,
        "core_momentum": -0.565047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519162
      },
      {
        "date": "2026-06-19",
        "close": 17.860001,
        "direction_boundary": 39.930912,
        "core_momentum": -0.552727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519242
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "direction_boundary": 39.69379,
        "core_momentum": -0.559125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515994
      },
      {
        "date": "2026-07-03",
        "close": 18.280001,
        "direction_boundary": 42.017563,
        "core_momentum": -0.564944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524577
      },
      {
        "date": "2026-07-10",
        "close": 18.02,
        "direction_boundary": 40.879391,
        "core_momentum": -0.559191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524255
      },
      {
        "date": "2026-07-17",
        "close": 17.74,
        "direction_boundary": 35.71019,
        "core_momentum": -0.503223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519551
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "direction_boundary": 36.089577,
        "core_momentum": -0.536708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521083
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "direction_boundary": 35.994732,
        "core_momentum": -0.516596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53002
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "direction_boundary": 38.081383,
        "core_momentum": -0.528904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.780621,
        "volume": 867672
      },
      {
        "date": "2023-08-25",
        "close": 44.406059,
        "volume": 354066
      },
      {
        "date": "2023-09-01",
        "close": 47.711945,
        "volume": 608313
      },
      {
        "date": "2023-09-08",
        "close": 45.299541,
        "volume": 811395
      },
      {
        "date": "2023-09-15",
        "close": 44.674107,
        "volume": 209312
      },
      {
        "date": "2023-09-22",
        "close": 44.852798,
        "volume": 674142
      },
      {
        "date": "2023-09-29",
        "close": 45.835629,
        "volume": 580714
      },
      {
        "date": "2023-10-06",
        "close": 45.388889,
        "volume": 340244
      },
      {
        "date": "2023-10-13",
        "close": 44.94215,
        "volume": 273871
      },
      {
        "date": "2023-10-20",
        "close": 44.316711,
        "volume": 310235
      },
      {
        "date": "2023-10-27",
        "close": 47.979984,
        "volume": 287267
      },
      {
        "date": "2023-11-03",
        "close": 52.179352,
        "volume": 612518
      },
      {
        "date": "2023-11-10",
        "close": 51.375221,
        "volume": 529321
      },
      {
        "date": "2023-11-17",
        "close": 49.8563,
        "volume": 340551
      },
      {
        "date": "2023-11-24",
        "close": 55.217194,
        "volume": 825639
      },
      {
        "date": "2023-12-01",
        "close": 57.272198,
        "volume": 411092
      },
      {
        "date": "2023-12-08",
        "close": 57.808289,
        "volume": 441885
      },
      {
        "date": "2023-12-15",
        "close": 60.756786,
        "volume": 889710
      },
      {
        "date": "2023-12-22",
        "close": 57.361546,
        "volume": 337767
      },
      {
        "date": "2023-12-29",
        "close": 58.969818,
        "volume": 164014
      },
      {
        "date": "2024-01-05",
        "close": 58.88047,
        "volume": 192935
      },
      {
        "date": "2024-01-12",
        "close": 59.14851,
        "volume": 293150
      },
      {
        "date": "2024-01-19",
        "close": 54.859798,
        "volume": 348266
      },
      {
        "date": "2024-01-26",
        "close": 59.14851,
        "volume": 4395797
      },
      {
        "date": "2024-02-02",
        "close": 59.059166,
        "volume": 323230
      },
      {
        "date": "2024-02-09",
        "close": 58.701767,
        "volume": 238238
      },
      {
        "date": "2024-02-16",
        "close": 57.18285,
        "volume": 1650195
      },
      {
        "date": "2024-02-23",
        "close": 57.718941,
        "volume": 514227
      },
      {
        "date": "2024-03-01",
        "close": 55.663933,
        "volume": 341585
      },
      {
        "date": "2024-03-08",
        "close": 56.91481,
        "volume": 1367880
      },
      {
        "date": "2024-03-15",
        "close": 59.237865,
        "volume": 921092
      },
      {
        "date": "2024-03-22",
        "close": 66.385727,
        "volume": 1789616
      },
      {
        "date": "2024-03-29",
        "close": 66.02832,
        "volume": 463248
      },
      {
        "date": "2024-04-05",
        "close": 65.402885,
        "volume": 321588
      },
      {
        "date": "2024-04-12",
        "close": 66.117676,
        "volume": 466112
      },
      {
        "date": "2024-04-19",
        "close": 65.670929,
        "volume": 761141
      },
      {
        "date": "2024-04-26",
        "close": 64.777451,
        "volume": 225493
      },
      {
        "date": "2024-05-03",
        "close": 65.590073,
        "volume": 708717
      },
      {
        "date": "2024-05-10",
        "close": 68.617302,
        "volume": 460091
      },
      {
        "date": "2024-05-17",
        "close": 63.847118,
        "volume": 676037
      },
      {
        "date": "2024-05-24",
        "close": 65.498337,
        "volume": 586941
      },
      {
        "date": "2024-05-31",
        "close": 64.397522,
        "volume": 493488
      },
      {
        "date": "2024-06-07",
        "close": 63.571915,
        "volume": 360888
      },
      {
        "date": "2024-06-14",
        "close": 62.929775,
        "volume": 351592
      },
      {
        "date": "2024-06-21",
        "close": 62.654575,
        "volume": 243070
      },
      {
        "date": "2024-06-28",
        "close": 63.113243,
        "volume": 316986
      },
      {
        "date": "2024-07-05",
        "close": 64.21405,
        "volume": 435220
      },
      {
        "date": "2024-07-12",
        "close": 67.88343,
        "volume": 328491
      },
      {
        "date": "2024-07-19",
        "close": 63.571915,
        "volume": 397192
      },
      {
        "date": "2024-07-26",
        "close": 60.08601,
        "volume": 299070
      },
      {
        "date": "2024-08-02",
        "close": 57.425713,
        "volume": 141881
      },
      {
        "date": "2024-08-09",
        "close": 57.425713,
        "volume": 447244
      },
      {
        "date": "2024-08-16",
        "close": 59.443871,
        "volume": 474465
      },
      {
        "date": "2024-08-23",
        "close": 57.97612,
        "volume": 1063766
      },
      {
        "date": "2024-08-30",
        "close": 60.269474,
        "volume": 2125327
      },
      {
        "date": "2024-09-06",
        "close": 58.709991,
        "volume": 477165
      },
      {
        "date": "2024-09-13",
        "close": 59.168663,
        "volume": 225380
      },
      {
        "date": "2024-09-20",
        "close": 60.728146,
        "volume": 154484
      },
      {
        "date": "2024-09-27",
        "close": 60.544682,
        "volume": 271223
      },
      {
        "date": "2024-10-04",
        "close": 56.967037,
        "volume": 246544
      },
      {
        "date": "2024-10-11",
        "close": 55.682762,
        "volume": 134698
      },
      {
        "date": "2024-10-18",
        "close": 53.756336,
        "volume": 188488
      },
      {
        "date": "2024-10-25",
        "close": 53.481133,
        "volume": 281931
      },
      {
        "date": "2024-11-01",
        "close": 55.957962,
        "volume": 575954
      },
      {
        "date": "2024-11-08",
        "close": 57.058773,
        "volume": 407472
      },
      {
        "date": "2024-11-15",
        "close": 55.040619,
        "volume": 243617
      },
      {
        "date": "2024-11-22",
        "close": 53.3894,
        "volume": 424416
      },
      {
        "date": "2024-11-29",
        "close": 52.747261,
        "volume": 397882
      },
      {
        "date": "2024-12-06",
        "close": 51.371243,
        "volume": 519756
      },
      {
        "date": "2024-12-13",
        "close": 51.554714,
        "volume": 363561
      },
      {
        "date": "2024-12-20",
        "close": 49.169617,
        "volume": 161425
      },
      {
        "date": "2024-12-27",
        "close": 49.536552,
        "volume": 99399
      },
      {
        "date": "2025-01-03",
        "close": 50.545635,
        "volume": 92881
      },
      {
        "date": "2025-01-10",
        "close": 48.344013,
        "volume": 135950
      },
      {
        "date": "2025-01-17",
        "close": 50.912571,
        "volume": 713606
      },
      {
        "date": "2025-01-24",
        "close": 48.986149,
        "volume": 324332
      },
      {
        "date": "2025-01-31",
        "close": 49.536552,
        "volume": 481469
      },
      {
        "date": "2025-02-07",
        "close": 48.894417,
        "volume": 1234131
      },
      {
        "date": "2025-02-14",
        "close": 47.151466,
        "volume": 606033
      },
      {
        "date": "2025-02-21",
        "close": 42.335411,
        "volume": 833770
      },
      {
        "date": "2025-02-28",
        "close": 41.87674,
        "volume": 482322
      },
      {
        "date": "2025-03-07",
        "close": 39.445774,
        "volume": 1186609
      },
      {
        "date": "2025-03-14",
        "close": 41.096992,
        "volume": 852044
      },
      {
        "date": "2025-03-21",
        "close": 41.188728,
        "volume": 347810
      },
      {
        "date": "2025-03-28",
        "close": 39.216442,
        "volume": 556105
      },
      {
        "date": "2025-04-04",
        "close": 36.326809,
        "volume": 513881
      },
      {
        "date": "2025-04-11",
        "close": 36.372677,
        "volume": 1511152
      },
      {
        "date": "2025-04-18",
        "close": 37.42762,
        "volume": 230867
      },
      {
        "date": "2025-04-25",
        "close": 39.858582,
        "volume": 629848
      },
      {
        "date": "2025-05-02",
        "close": 40.215458,
        "volume": 592044
      },
      {
        "date": "2025-05-09",
        "close": 39.551521,
        "volume": 400515
      },
      {
        "date": "2025-05-16",
        "close": 41.306206,
        "volume": 482652
      },
      {
        "date": "2025-05-23",
        "close": 39.64637,
        "volume": 343570
      },
      {
        "date": "2025-05-30",
        "close": 40.262882,
        "volume": 508155
      },
      {
        "date": "2025-06-06",
        "close": 41.970139,
        "volume": 1820710
      },
      {
        "date": "2025-06-13",
        "close": 40.831966,
        "volume": 419109
      },
      {
        "date": "2025-06-20",
        "close": 39.930912,
        "volume": 275723
      },
      {
        "date": "2025-06-27",
        "close": 39.69379,
        "volume": 175585
      },
      {
        "date": "2025-07-04",
        "close": 42.017563,
        "volume": 1156567
      },
      {
        "date": "2025-07-11",
        "close": 40.879391,
        "volume": 135213
      },
      {
        "date": "2025-07-18",
        "close": 35.71019,
        "volume": 483748
      },
      {
        "date": "2025-07-25",
        "close": 36.089577,
        "volume": 358905
      },
      {
        "date": "2025-08-01",
        "close": 35.994732,
        "volume": 351624
      },
      {
        "date": "2025-08-08",
        "close": 38.081383,
        "volume": 653539
      },
      {
        "date": "2025-08-15",
        "close": 37.749413,
        "volume": 1704998
      },
      {
        "date": "2025-08-22",
        "close": 38.650467,
        "volume": 279592
      },
      {
        "date": "2025-08-29",
        "close": 38.271076,
        "volume": 172107
      },
      {
        "date": "2025-09-05",
        "close": 38.460773,
        "volume": 268789
      },
      {
        "date": "2025-09-12",
        "close": 38.413349,
        "volume": 157458
      },
      {
        "date": "2025-09-19",
        "close": 41.258781,
        "volume": 833497
      },
      {
        "date": "2025-09-26",
        "close": 38.982433,
        "volume": 196995
      },
      {
        "date": "2025-10-03",
        "close": 39.266979,
        "volume": 195082
      },
      {
        "date": "2025-10-10",
        "close": 38.033955,
        "volume": 169033
      },
      {
        "date": "2025-10-17",
        "close": 38.176228,
        "volume": 156873
      },
      {
        "date": "2025-10-24",
        "close": 39.551521,
        "volume": 314528
      },
      {
        "date": "2025-10-31",
        "close": 43.819672,
        "volume": 667237
      },
      {
        "date": "2025-11-07",
        "close": 39.314404,
        "volume": 343052
      },
      {
        "date": "2025-11-14",
        "close": 39.598946,
        "volume": 194713
      },
      {
        "date": "2025-11-21",
        "close": 38.79274,
        "volume": 176686
      },
      {
        "date": "2025-11-28",
        "close": 39.504101,
        "volume": 228627
      },
      {
        "date": "2025-12-05",
        "close": 38.555622,
        "volume": 251947
      },
      {
        "date": "2025-12-12",
        "close": 37.749413,
        "volume": 251843
      },
      {
        "date": "2025-12-19",
        "close": 37.93911,
        "volume": 416047
      },
      {
        "date": "2025-12-26",
        "close": 38.413349,
        "volume": 141000
      },
      {
        "date": "2026-01-02",
        "close": 38.413349,
        "volume": 134873
      },
      {
        "date": "2026-01-09",
        "close": 36.658665,
        "volume": 337555
      },
      {
        "date": "2026-01-16",
        "close": 37.512295,
        "volume": 743880
      },
      {
        "date": "2026-01-23",
        "close": 36.753513,
        "volume": 470852
      },
      {
        "date": "2026-01-30",
        "close": 35.520493,
        "volume": 533128
      },
      {
        "date": "2026-02-06",
        "close": 35.330795,
        "volume": 295988
      },
      {
        "date": "2026-02-13",
        "close": 34.572014,
        "volume": 374998
      },
      {
        "date": "2026-02-20",
        "close": 29.402809,
        "volume": 1939217
      },
      {
        "date": "2026-02-27",
        "close": 27.790398,
        "volume": 1194205
      },
      {
        "date": "2026-03-06",
        "close": 25.798595,
        "volume": 3153064
      },
      {
        "date": "2026-03-13",
        "close": 26.984192,
        "volume": 3948856
      },
      {
        "date": "2026-03-20",
        "close": 25.466627,
        "volume": 1586726
      },
      {
        "date": "2026-03-27",
        "close": 25.656322,
        "volume": 1899960
      },
      {
        "date": "2026-04-03",
        "close": 26.415106,
        "volume": 1322201
      },
      {
        "date": "2026-04-10",
        "close": 27.695551,
        "volume": 487327
      },
      {
        "date": "2026-04-17",
        "close": 28.644028,
        "volume": 1068760
      },
      {
        "date": "2026-04-24",
        "close": 20.913933,
        "volume": 4270803
      },
      {
        "date": "2026-05-01",
        "close": 21.056206,
        "volume": 774191
      },
      {
        "date": "2026-05-08",
        "close": 19.780001,
        "volume": 3165581
      },
      {
        "date": "2026-05-15",
        "close": 19.299999,
        "volume": 1030864
      },
      {
        "date": "2026-05-22",
        "close": 19.32,
        "volume": 1036877
      },
      {
        "date": "2026-05-29",
        "close": 19.280001,
        "volume": 1018860
      },
      {
        "date": "2026-06-05",
        "close": 18.32,
        "volume": 136585
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "volume": 223883
      },
      {
        "date": "2026-06-19",
        "close": 17.860001,
        "volume": 1805918
      },
      {
        "date": "2026-06-26",
        "close": 17.5,
        "volume": 631653
      },
      {
        "date": "2026-07-03",
        "close": 18.280001,
        "volume": 180425
      },
      {
        "date": "2026-07-10",
        "close": 18.02,
        "volume": 953824
      },
      {
        "date": "2026-07-17",
        "close": 17.74,
        "volume": 805519
      },
      {
        "date": "2026-07-24",
        "close": 16.719999,
        "volume": 2021308
      },
      {
        "date": "2026-07-31",
        "close": 17.4,
        "volume": 857525
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "volume": 943851
      }
    ],
    "sharemaestro_context": {
      "trend": 24.024429,
      "fair_value": 44.886357,
      "market_activity": -55.712958,
      "market_dynamics": -0.088629,
      "relative_strength": -48.344115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026122,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.016846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.177727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.091626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.018681
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.093649
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.025965
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.204445
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.041833
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.050388
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.239484
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.663978
      }
    ]
  }
}