{
  "ticker": {
    "uuid": "85aba75b-29e7-41c8-8400-f22ebf265f91",
    "symbol": "1379",
    "name": "Hokuto Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1924.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1832.401245,
    "boundary_margin": 0.049988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138325,
    "volatility_stability": 0.893,
    "risk_context": 0.7229,
    "current_regime": {
      "move": 0.096525,
      "interruption": -0.113886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.842,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1667.488647,
        "direction_boundary": 1740.514893,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2023-08-25",
        "close": 1684.071533,
        "direction_boundary": 1741.41687,
        "core_momentum": -0.03293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0794
      },
      {
        "date": "2023-09-01",
        "close": 1690.520386,
        "direction_boundary": 1727.889404,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079435
      },
      {
        "date": "2023-09-08",
        "close": 1706.181885,
        "direction_boundary": 1724.282349,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079713
      },
      {
        "date": "2023-09-15",
        "close": 1714.473389,
        "direction_boundary": 1718.87146,
        "core_momentum": -0.002559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079576
      },
      {
        "date": "2023-09-22",
        "close": 1676.701294,
        "direction_boundary": 1722.478638,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085468
      },
      {
        "date": "2023-09-29",
        "close": 1685.82373,
        "direction_boundary": 1717.14917,
        "core_momentum": -0.018243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2023-10-06",
        "close": 1694.160278,
        "direction_boundary": 1724.402222,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084796
      },
      {
        "date": "2023-10-13",
        "close": 1669.150879,
        "direction_boundary": 1728.935303,
        "core_momentum": -0.034579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2023-10-20",
        "close": 1657.109375,
        "direction_boundary": 1720.775757,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086255
      },
      {
        "date": "2023-10-27",
        "close": 1680.266357,
        "direction_boundary": 1721.682373,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086013
      },
      {
        "date": "2023-11-03",
        "close": 1675.634766,
        "direction_boundary": 1723.495605,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085688
      },
      {
        "date": "2023-11-10",
        "close": 1690.455322,
        "direction_boundary": 1719.869141,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086444
      },
      {
        "date": "2023-11-17",
        "close": 1608.016724,
        "direction_boundary": 1717.14917,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2023-11-24",
        "close": 1618.205688,
        "direction_boundary": 1741.628174,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2023-12-01",
        "close": 1614.500488,
        "direction_boundary": 1701.736694,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2023-12-08",
        "close": 1591.343628,
        "direction_boundary": 1705.363281,
        "core_momentum": -0.066859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2023-12-15",
        "close": 1595.048828,
        "direction_boundary": 1691.763794,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2023-12-22",
        "close": 1603.385376,
        "direction_boundary": 1692.67041,
        "core_momentum": -0.052748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106131
      },
      {
        "date": "2023-12-29",
        "close": 1608.016724,
        "direction_boundary": 1702.643188,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2024-01-05",
        "close": 1625.615845,
        "direction_boundary": 1689.043823,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107524
      },
      {
        "date": "2024-01-12",
        "close": 1629.321045,
        "direction_boundary": 1687.230591,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2024-01-19",
        "close": 1635.804932,
        "direction_boundary": 1701.736694,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2024-01-26",
        "close": 1644.141479,
        "direction_boundary": 1700.829956,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2024-02-02",
        "close": 1658.961792,
        "direction_boundary": 1689.950439,
        "core_momentum": -0.018337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2024-02-09",
        "close": 1646.920288,
        "direction_boundary": 1680.884155,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2024-02-16",
        "close": 1677.487305,
        "direction_boundary": 1697.203491,
        "core_momentum": -0.011617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097495
      },
      {
        "date": "2024-02-23",
        "close": 1708.980835,
        "direction_boundary": 1708.082886,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-03-01",
        "close": 1671.003418,
        "direction_boundary": 1700.829956,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104759
      },
      {
        "date": "2024-03-08",
        "close": 1674.708618,
        "direction_boundary": 1714.429443,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103913
      },
      {
        "date": "2024-03-15",
        "close": 1754.368408,
        "direction_boundary": 1704.456543,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2024-03-22",
        "close": 1745.105591,
        "direction_boundary": 1705.363281,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2024-03-29",
        "close": 1763.127441,
        "direction_boundary": 1708.945679,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118985
      },
      {
        "date": "2024-04-05",
        "close": 1741.360229,
        "direction_boundary": 1690.520386,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120474
      },
      {
        "date": "2024-04-12",
        "close": 1737.574585,
        "direction_boundary": 1679.465332,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2024-04-19",
        "close": 1699.719116,
        "direction_boundary": 1695.126587,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-04-26",
        "close": 1730.949951,
        "direction_boundary": 1720.000977,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-05-03",
        "close": 1726.217896,
        "direction_boundary": 1708.945679,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2024-05-10",
        "close": 1698.772705,
        "direction_boundary": 1716.315918,
        "core_momentum": -0.010221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125057
      },
      {
        "date": "2024-05-17",
        "close": 1732.842773,
        "direction_boundary": 1692.362915,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2024-05-24",
        "close": 1740.414063,
        "direction_boundary": 1696.048096,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2024-05-31",
        "close": 1722.432373,
        "direction_boundary": 1697.890747,
        "core_momentum": 0.014454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2024-06-07",
        "close": 1750.824341,
        "direction_boundary": 1729.213623,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-06-14",
        "close": 1755.556152,
        "direction_boundary": 1703.418213,
        "core_momentum": 0.030608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104917
      },
      {
        "date": "2024-06-21",
        "close": 1748.931396,
        "direction_boundary": 1698.811768,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2024-06-28",
        "close": 1798.143799,
        "direction_boundary": 1688.677856,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110688
      },
      {
        "date": "2024-07-05",
        "close": 1738.521118,
        "direction_boundary": 1679.465332,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122077
      },
      {
        "date": "2024-07-12",
        "close": 1752.717041,
        "direction_boundary": 1694.205444,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2024-07-19",
        "close": 1759.341797,
        "direction_boundary": 1690.520386,
        "core_momentum": 0.04071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-07-26",
        "close": 1778.269653,
        "direction_boundary": 1702.496826,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2024-08-02",
        "close": 1745.145874,
        "direction_boundary": 1702.496826,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2024-08-09",
        "close": 1710.129517,
        "direction_boundary": 1727.370972,
        "core_momentum": -0.009981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129221
      },
      {
        "date": "2024-08-16",
        "close": 1750.824341,
        "direction_boundary": 1667.488647,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130752
      },
      {
        "date": "2024-08-23",
        "close": 1791.519165,
        "direction_boundary": 1684.071533,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2024-08-30",
        "close": 1777.32312,
        "direction_boundary": 1690.520386,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2024-09-06",
        "close": 1721.486084,
        "direction_boundary": 1706.181885,
        "core_momentum": 0.00897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136701
      },
      {
        "date": "2024-09-13",
        "close": 1688.362427,
        "direction_boundary": 1714.473389,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122754
      },
      {
        "date": "2024-09-20",
        "close": 1721.486084,
        "direction_boundary": 1676.701294,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125961
      },
      {
        "date": "2024-09-27",
        "close": 1730.997192,
        "direction_boundary": 1685.82373,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125316
      },
      {
        "date": "2024-10-04",
        "close": 1758.594116,
        "direction_boundary": 1694.160278,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-10-11",
        "close": 1754.787598,
        "direction_boundary": 1669.150879,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2024-10-18",
        "close": 1750.981079,
        "direction_boundary": 1657.109375,
        "core_momentum": 0.056648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122037
      },
      {
        "date": "2024-10-25",
        "close": 1718.626099,
        "direction_boundary": 1680.266357,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122432
      },
      {
        "date": "2024-11-01",
        "close": 1711.964722,
        "direction_boundary": 1675.634766,
        "core_momentum": 0.021681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122488
      },
      {
        "date": "2024-11-08",
        "close": 1710.061401,
        "direction_boundary": 1690.455322,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120391
      },
      {
        "date": "2024-11-15",
        "close": 1643.44812,
        "direction_boundary": 1608.016724,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129037
      },
      {
        "date": "2024-11-22",
        "close": 1631.076904,
        "direction_boundary": 1618.205688,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128913
      },
      {
        "date": "2024-11-29",
        "close": 1650.109375,
        "direction_boundary": 1614.500488,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129824
      },
      {
        "date": "2024-12-06",
        "close": 1646.302856,
        "direction_boundary": 1591.343628,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127202
      },
      {
        "date": "2024-12-13",
        "close": 1678.657959,
        "direction_boundary": 1595.048828,
        "core_momentum": 0.052418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130616
      },
      {
        "date": "2024-12-20",
        "close": 1714.81958,
        "direction_boundary": 1603.385376,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134406
      },
      {
        "date": "2024-12-27",
        "close": 1722.432495,
        "direction_boundary": 1608.016724,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128264
      },
      {
        "date": "2025-01-03",
        "close": 1714.81958,
        "direction_boundary": 1625.615845,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119769
      },
      {
        "date": "2025-01-10",
        "close": 1718.626099,
        "direction_boundary": 1629.321045,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119193
      },
      {
        "date": "2025-01-17",
        "close": 1727.190674,
        "direction_boundary": 1635.804932,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119296
      },
      {
        "date": "2025-01-24",
        "close": 1722.432495,
        "direction_boundary": 1644.141479,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118176
      },
      {
        "date": "2025-01-31",
        "close": 1737.658447,
        "direction_boundary": 1658.961792,
        "core_momentum": 0.047437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116148
      },
      {
        "date": "2025-02-07",
        "close": 1734.803711,
        "direction_boundary": 1646.920288,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-02-14",
        "close": 1759.545654,
        "direction_boundary": 1677.487305,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2025-02-21",
        "close": 1829.014038,
        "direction_boundary": 1708.980835,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2025-02-28",
        "close": 1807.126709,
        "direction_boundary": 1671.003418,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2025-03-07",
        "close": 1838.530151,
        "direction_boundary": 1674.708618,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2025-03-14",
        "close": 1790.949219,
        "direction_boundary": 1754.368408,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-03-21",
        "close": 1790.949219,
        "direction_boundary": 1745.105591,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2025-03-28",
        "close": 1830.457031,
        "direction_boundary": 1763.127441,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2025-04-04",
        "close": 1745.884644,
        "direction_boundary": 1741.360229,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131757
      },
      {
        "date": "2025-04-11",
        "close": 1800.322021,
        "direction_boundary": 1737.574585,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2025-04-18",
        "close": 1801.294189,
        "direction_boundary": 1699.719116,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2025-04-25",
        "close": 1791.573242,
        "direction_boundary": 1730.949951,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2025-05-02",
        "close": 1760.466187,
        "direction_boundary": 1726.217896,
        "core_momentum": 0.01984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2025-05-09",
        "close": 1781.852295,
        "direction_boundary": 1698.772705,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-05-16",
        "close": 1723.526611,
        "direction_boundary": 1732.842773,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135463
      },
      {
        "date": "2025-05-23",
        "close": 1726.442749,
        "direction_boundary": 1740.414063,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134787
      },
      {
        "date": "2025-05-30",
        "close": 1745.884644,
        "direction_boundary": 1722.432373,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134732
      },
      {
        "date": "2025-06-06",
        "close": 1749.773193,
        "direction_boundary": 1750.824341,
        "core_momentum": -0.0006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134577
      },
      {
        "date": "2025-06-13",
        "close": 1759.494019,
        "direction_boundary": 1755.556152,
        "core_momentum": 0.002243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132403
      },
      {
        "date": "2025-06-20",
        "close": 1757.549927,
        "direction_boundary": 1748.931396,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129414
      },
      {
        "date": "2025-06-27",
        "close": 1750.745239,
        "direction_boundary": 1798.143799,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129479
      },
      {
        "date": "2025-07-04",
        "close": 1736.163818,
        "direction_boundary": 1738.521118,
        "core_momentum": -0.001356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129901
      },
      {
        "date": "2025-07-11",
        "close": 1754.633545,
        "direction_boundary": 1752.717041,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130641
      },
      {
        "date": "2025-07-18",
        "close": 1764.354614,
        "direction_boundary": 1759.341797,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130679
      },
      {
        "date": "2025-07-25",
        "close": 1781.852295,
        "direction_boundary": 1778.269653,
        "core_momentum": 0.002015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2025-08-01",
        "close": 1820.736206,
        "direction_boundary": 1745.145874,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2025-08-08",
        "close": 1832.401245,
        "direction_boundary": 1710.129517,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2025-08-15",
        "close": 1790.601196,
        "direction_boundary": 1750.824341,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2025-08-22",
        "close": 1835.317505,
        "direction_boundary": 1791.519165,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2025-08-29",
        "close": 1821.70813,
        "direction_boundary": 1777.32312,
        "core_momentum": 0.024973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2025-09-05",
        "close": 1849.898926,
        "direction_boundary": 1721.486084,
        "core_momentum": 0.074594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2025-09-12",
        "close": 1879.06189,
        "direction_boundary": 1688.362427,
        "core_momentum": 0.112949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2025-09-19",
        "close": 1870.312988,
        "direction_boundary": 1721.486084,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2025-09-26",
        "close": 1889.755005,
        "direction_boundary": 1730.997192,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2025-10-03",
        "close": 1811.585205,
        "direction_boundary": 1758.594116,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2025-10-10",
        "close": 1824.287842,
        "direction_boundary": 1754.787598,
        "core_momentum": 0.039606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2025-10-17",
        "close": 1833.081909,
        "direction_boundary": 1750.981079,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111684
      },
      {
        "date": "2025-10-24",
        "close": 1846.761597,
        "direction_boundary": 1718.626099,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-10-31",
        "close": 1782.271484,
        "direction_boundary": 1711.964722,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12021
      },
      {
        "date": "2025-11-07",
        "close": 1835.036133,
        "direction_boundary": 1710.061401,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2025-11-14",
        "close": 1866.304077,
        "direction_boundary": 1643.44812,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2025-11-21",
        "close": 1993.329956,
        "direction_boundary": 1631.076904,
        "core_momentum": 0.222094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2025-11-28",
        "close": 2053.911621,
        "direction_boundary": 1650.109375,
        "core_momentum": 0.244712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149685
      },
      {
        "date": "2025-12-05",
        "close": 1957.176514,
        "direction_boundary": 1646.302856,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2025-12-12",
        "close": 1976.718872,
        "direction_boundary": 1678.657959,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-12-19",
        "close": 2012.872437,
        "direction_boundary": 1714.81958,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2025-12-26",
        "close": 1970.856201,
        "direction_boundary": 1722.432495,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2026-01-02",
        "close": 1977.696045,
        "direction_boundary": 1714.81958,
        "core_momentum": 0.153297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2026-01-09",
        "close": 1978.673096,
        "direction_boundary": 1718.626099,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2026-01-16",
        "close": 1981.604492,
        "direction_boundary": 1727.190674,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171168
      },
      {
        "date": "2026-01-23",
        "close": 1963.039185,
        "direction_boundary": 1722.432495,
        "core_momentum": 0.13969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2026-01-30",
        "close": 1934.702637,
        "direction_boundary": 1737.658447,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-02-06",
        "close": 1988.444336,
        "direction_boundary": 1734.803711,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2026-02-13",
        "close": 1975.741821,
        "direction_boundary": 1759.545654,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2026-02-20",
        "close": 1935.67981,
        "direction_boundary": 1829.014038,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172193
      },
      {
        "date": "2026-02-27",
        "close": 1965.970581,
        "direction_boundary": 1807.126709,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172607
      },
      {
        "date": "2026-03-06",
        "close": 1928.839844,
        "direction_boundary": 1838.530151,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174244
      },
      {
        "date": "2026-03-13",
        "close": 1877.052368,
        "direction_boundary": 1790.949219,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177447
      },
      {
        "date": "2026-03-20",
        "close": 1873.143921,
        "direction_boundary": 1790.949219,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177348
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "direction_boundary": 1830.457031,
        "core_momentum": 0.050011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180396
      },
      {
        "date": "2026-04-03",
        "close": 1933.0,
        "direction_boundary": 1745.884644,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169519
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "direction_boundary": 1800.322021,
        "core_momentum": 0.07203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2026-04-17",
        "close": 1908.0,
        "direction_boundary": 1801.294189,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170472
      },
      {
        "date": "2026-04-24",
        "close": 1834.0,
        "direction_boundary": 1791.573242,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179442
      },
      {
        "date": "2026-05-01",
        "close": 1826.0,
        "direction_boundary": 1760.466187,
        "core_momentum": 0.037225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172248
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "direction_boundary": 1781.852295,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168918
      },
      {
        "date": "2026-05-15",
        "close": 1896.0,
        "direction_boundary": 1723.526611,
        "core_momentum": 0.10007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2026-05-22",
        "close": 1881.0,
        "direction_boundary": 1726.442749,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141695
      },
      {
        "date": "2026-05-29",
        "close": 1820.0,
        "direction_boundary": 1745.884644,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139973
      },
      {
        "date": "2026-06-05",
        "close": 1826.0,
        "direction_boundary": 1749.773193,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125354
      },
      {
        "date": "2026-06-12",
        "close": 1898.0,
        "direction_boundary": 1759.494019,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136933
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "direction_boundary": 1757.549927,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134071
      },
      {
        "date": "2026-06-26",
        "close": 1837.0,
        "direction_boundary": 1750.745239,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135708
      },
      {
        "date": "2026-07-03",
        "close": 1887.0,
        "direction_boundary": 1736.163818,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141584
      },
      {
        "date": "2026-07-10",
        "close": 1915.0,
        "direction_boundary": 1754.633545,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14341
      },
      {
        "date": "2026-07-17",
        "close": 1924.0,
        "direction_boundary": 1764.354614,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143602
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "direction_boundary": 1781.852295,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143435
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "direction_boundary": 1820.736206,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142461
      },
      {
        "date": "2026-08-07",
        "close": 1924.0,
        "direction_boundary": 1832.401245,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1667.488647,
        "volume": 320900
      },
      {
        "date": "2023-08-25",
        "close": 1684.071533,
        "volume": 280700
      },
      {
        "date": "2023-09-01",
        "close": 1690.520386,
        "volume": 254900
      },
      {
        "date": "2023-09-08",
        "close": 1706.181885,
        "volume": 299300
      },
      {
        "date": "2023-09-15",
        "close": 1714.473389,
        "volume": 290500
      },
      {
        "date": "2023-09-22",
        "close": 1676.701294,
        "volume": 367500
      },
      {
        "date": "2023-09-29",
        "close": 1685.82373,
        "volume": 286400
      },
      {
        "date": "2023-10-06",
        "close": 1694.160278,
        "volume": 296500
      },
      {
        "date": "2023-10-13",
        "close": 1669.150879,
        "volume": 255400
      },
      {
        "date": "2023-10-20",
        "close": 1657.109375,
        "volume": 364600
      },
      {
        "date": "2023-10-27",
        "close": 1680.266357,
        "volume": 370200
      },
      {
        "date": "2023-11-03",
        "close": 1675.634766,
        "volume": 649800
      },
      {
        "date": "2023-11-10",
        "close": 1690.455322,
        "volume": 316200
      },
      {
        "date": "2023-11-17",
        "close": 1608.016724,
        "volume": 516700
      },
      {
        "date": "2023-11-24",
        "close": 1618.205688,
        "volume": 194000
      },
      {
        "date": "2023-12-01",
        "close": 1614.500488,
        "volume": 275800
      },
      {
        "date": "2023-12-08",
        "close": 1591.343628,
        "volume": 383300
      },
      {
        "date": "2023-12-15",
        "close": 1595.048828,
        "volume": 391500
      },
      {
        "date": "2023-12-22",
        "close": 1603.385376,
        "volume": 317900
      },
      {
        "date": "2023-12-29",
        "close": 1608.016724,
        "volume": 333700
      },
      {
        "date": "2024-01-05",
        "close": 1625.615845,
        "volume": 104400
      },
      {
        "date": "2024-01-12",
        "close": 1629.321045,
        "volume": 223200
      },
      {
        "date": "2024-01-19",
        "close": 1635.804932,
        "volume": 189100
      },
      {
        "date": "2024-01-26",
        "close": 1644.141479,
        "volume": 242400
      },
      {
        "date": "2024-02-02",
        "close": 1658.961792,
        "volume": 208300
      },
      {
        "date": "2024-02-09",
        "close": 1646.920288,
        "volume": 237700
      },
      {
        "date": "2024-02-16",
        "close": 1677.487305,
        "volume": 346900
      },
      {
        "date": "2024-02-23",
        "close": 1708.980835,
        "volume": 246600
      },
      {
        "date": "2024-03-01",
        "close": 1671.003418,
        "volume": 353200
      },
      {
        "date": "2024-03-08",
        "close": 1674.708618,
        "volume": 341000
      },
      {
        "date": "2024-03-15",
        "close": 1754.368408,
        "volume": 1048000
      },
      {
        "date": "2024-03-22",
        "close": 1745.105591,
        "volume": 340800
      },
      {
        "date": "2024-03-29",
        "close": 1763.127441,
        "volume": 587900
      },
      {
        "date": "2024-04-05",
        "close": 1741.360229,
        "volume": 235600
      },
      {
        "date": "2024-04-12",
        "close": 1737.574585,
        "volume": 202800
      },
      {
        "date": "2024-04-19",
        "close": 1699.719116,
        "volume": 213200
      },
      {
        "date": "2024-04-26",
        "close": 1730.949951,
        "volume": 163800
      },
      {
        "date": "2024-05-03",
        "close": 1726.217896,
        "volume": 52300
      },
      {
        "date": "2024-05-10",
        "close": 1698.772705,
        "volume": 121900
      },
      {
        "date": "2024-05-17",
        "close": 1732.842773,
        "volume": 182500
      },
      {
        "date": "2024-05-24",
        "close": 1740.414063,
        "volume": 178900
      },
      {
        "date": "2024-05-31",
        "close": 1722.432373,
        "volume": 149400
      },
      {
        "date": "2024-06-07",
        "close": 1750.824341,
        "volume": 203400
      },
      {
        "date": "2024-06-14",
        "close": 1755.556152,
        "volume": 149800
      },
      {
        "date": "2024-06-21",
        "close": 1748.931396,
        "volume": 211600
      },
      {
        "date": "2024-06-28",
        "close": 1798.143799,
        "volume": 263900
      },
      {
        "date": "2024-07-05",
        "close": 1738.521118,
        "volume": 164600
      },
      {
        "date": "2024-07-12",
        "close": 1752.717041,
        "volume": 176000
      },
      {
        "date": "2024-07-19",
        "close": 1759.341797,
        "volume": 132300
      },
      {
        "date": "2024-07-26",
        "close": 1778.269653,
        "volume": 160500
      },
      {
        "date": "2024-08-02",
        "close": 1745.145874,
        "volume": 222300
      },
      {
        "date": "2024-08-09",
        "close": 1710.129517,
        "volume": 291900
      },
      {
        "date": "2024-08-16",
        "close": 1750.824341,
        "volume": 173200
      },
      {
        "date": "2024-08-23",
        "close": 1791.519165,
        "volume": 112000
      },
      {
        "date": "2024-08-30",
        "close": 1777.32312,
        "volume": 153100
      },
      {
        "date": "2024-09-06",
        "close": 1721.486084,
        "volume": 346400
      },
      {
        "date": "2024-09-13",
        "close": 1688.362427,
        "volume": 280000
      },
      {
        "date": "2024-09-20",
        "close": 1721.486084,
        "volume": 197800
      },
      {
        "date": "2024-09-27",
        "close": 1730.997192,
        "volume": 357300
      },
      {
        "date": "2024-10-04",
        "close": 1758.594116,
        "volume": 279100
      },
      {
        "date": "2024-10-11",
        "close": 1754.787598,
        "volume": 216500
      },
      {
        "date": "2024-10-18",
        "close": 1750.981079,
        "volume": 123200
      },
      {
        "date": "2024-10-25",
        "close": 1718.626099,
        "volume": 185800
      },
      {
        "date": "2024-11-01",
        "close": 1711.964722,
        "volume": 500400
      },
      {
        "date": "2024-11-08",
        "close": 1710.061401,
        "volume": 246100
      },
      {
        "date": "2024-11-15",
        "close": 1643.44812,
        "volume": 539200
      },
      {
        "date": "2024-11-22",
        "close": 1631.076904,
        "volume": 436700
      },
      {
        "date": "2024-11-29",
        "close": 1650.109375,
        "volume": 1195900
      },
      {
        "date": "2024-12-06",
        "close": 1646.302856,
        "volume": 383700
      },
      {
        "date": "2024-12-13",
        "close": 1678.657959,
        "volume": 330300
      },
      {
        "date": "2024-12-20",
        "close": 1714.81958,
        "volume": 352700
      },
      {
        "date": "2024-12-27",
        "close": 1722.432495,
        "volume": 274800
      },
      {
        "date": "2025-01-03",
        "close": 1714.81958,
        "volume": 41600
      },
      {
        "date": "2025-01-10",
        "close": 1718.626099,
        "volume": 338300
      },
      {
        "date": "2025-01-17",
        "close": 1727.190674,
        "volume": 212500
      },
      {
        "date": "2025-01-24",
        "close": 1722.432495,
        "volume": 126100
      },
      {
        "date": "2025-01-31",
        "close": 1737.658447,
        "volume": 195800
      },
      {
        "date": "2025-02-07",
        "close": 1734.803711,
        "volume": 179400
      },
      {
        "date": "2025-02-14",
        "close": 1759.545654,
        "volume": 253800
      },
      {
        "date": "2025-02-21",
        "close": 1829.014038,
        "volume": 510300
      },
      {
        "date": "2025-02-28",
        "close": 1807.126709,
        "volume": 232700
      },
      {
        "date": "2025-03-07",
        "close": 1838.530151,
        "volume": 377100
      },
      {
        "date": "2025-03-14",
        "close": 1790.949219,
        "volume": 327600
      },
      {
        "date": "2025-03-21",
        "close": 1790.949219,
        "volume": 278600
      },
      {
        "date": "2025-03-28",
        "close": 1830.457031,
        "volume": 701700
      },
      {
        "date": "2025-04-04",
        "close": 1745.884644,
        "volume": 367200
      },
      {
        "date": "2025-04-11",
        "close": 1800.322021,
        "volume": 360700
      },
      {
        "date": "2025-04-18",
        "close": 1801.294189,
        "volume": 166200
      },
      {
        "date": "2025-04-25",
        "close": 1791.573242,
        "volume": 256100
      },
      {
        "date": "2025-05-02",
        "close": 1760.466187,
        "volume": 170400
      },
      {
        "date": "2025-05-09",
        "close": 1781.852295,
        "volume": 103900
      },
      {
        "date": "2025-05-16",
        "close": 1723.526611,
        "volume": 372400
      },
      {
        "date": "2025-05-23",
        "close": 1726.442749,
        "volume": 187000
      },
      {
        "date": "2025-05-30",
        "close": 1745.884644,
        "volume": 184900
      },
      {
        "date": "2025-06-06",
        "close": 1749.773193,
        "volume": 202700
      },
      {
        "date": "2025-06-13",
        "close": 1759.494019,
        "volume": 189900
      },
      {
        "date": "2025-06-20",
        "close": 1757.549927,
        "volume": 170200
      },
      {
        "date": "2025-06-27",
        "close": 1750.745239,
        "volume": 188500
      },
      {
        "date": "2025-07-04",
        "close": 1736.163818,
        "volume": 137700
      },
      {
        "date": "2025-07-11",
        "close": 1754.633545,
        "volume": 157300
      },
      {
        "date": "2025-07-18",
        "close": 1764.354614,
        "volume": 122800
      },
      {
        "date": "2025-07-25",
        "close": 1781.852295,
        "volume": 144900
      },
      {
        "date": "2025-08-01",
        "close": 1820.736206,
        "volume": 169600
      },
      {
        "date": "2025-08-08",
        "close": 1832.401245,
        "volume": 231600
      },
      {
        "date": "2025-08-15",
        "close": 1790.601196,
        "volume": 200000
      },
      {
        "date": "2025-08-22",
        "close": 1835.317505,
        "volume": 163500
      },
      {
        "date": "2025-08-29",
        "close": 1821.70813,
        "volume": 392300
      },
      {
        "date": "2025-09-05",
        "close": 1849.898926,
        "volume": 299800
      },
      {
        "date": "2025-09-12",
        "close": 1879.06189,
        "volume": 264000
      },
      {
        "date": "2025-09-19",
        "close": 1870.312988,
        "volume": 298600
      },
      {
        "date": "2025-09-26",
        "close": 1889.755005,
        "volume": 243800
      },
      {
        "date": "2025-10-03",
        "close": 1811.585205,
        "volume": 240300
      },
      {
        "date": "2025-10-10",
        "close": 1824.287842,
        "volume": 249300
      },
      {
        "date": "2025-10-17",
        "close": 1833.081909,
        "volume": 129400
      },
      {
        "date": "2025-10-24",
        "close": 1846.761597,
        "volume": 198900
      },
      {
        "date": "2025-10-31",
        "close": 1782.271484,
        "volume": 219200
      },
      {
        "date": "2025-11-07",
        "close": 1835.036133,
        "volume": 190400
      },
      {
        "date": "2025-11-14",
        "close": 1866.304077,
        "volume": 374300
      },
      {
        "date": "2025-11-21",
        "close": 1993.329956,
        "volume": 473200
      },
      {
        "date": "2025-11-28",
        "close": 2053.911621,
        "volume": 349600
      },
      {
        "date": "2025-12-05",
        "close": 1957.176514,
        "volume": 458400
      },
      {
        "date": "2025-12-12",
        "close": 1976.718872,
        "volume": 229800
      },
      {
        "date": "2025-12-19",
        "close": 2012.872437,
        "volume": 199700
      },
      {
        "date": "2025-12-26",
        "close": 1970.856201,
        "volume": 184900
      },
      {
        "date": "2026-01-02",
        "close": 1977.696045,
        "volume": 99200
      },
      {
        "date": "2026-01-09",
        "close": 1978.673096,
        "volume": 281600
      },
      {
        "date": "2026-01-16",
        "close": 1981.604492,
        "volume": 197000
      },
      {
        "date": "2026-01-23",
        "close": 1963.039185,
        "volume": 356300
      },
      {
        "date": "2026-01-30",
        "close": 1934.702637,
        "volume": 381300
      },
      {
        "date": "2026-02-06",
        "close": 1988.444336,
        "volume": 390600
      },
      {
        "date": "2026-02-13",
        "close": 1975.741821,
        "volume": 322900
      },
      {
        "date": "2026-02-20",
        "close": 1935.67981,
        "volume": 448700
      },
      {
        "date": "2026-02-27",
        "close": 1965.970581,
        "volume": 358800
      },
      {
        "date": "2026-03-06",
        "close": 1928.839844,
        "volume": 607600
      },
      {
        "date": "2026-03-13",
        "close": 1877.052368,
        "volume": 604500
      },
      {
        "date": "2026-03-20",
        "close": 1873.143921,
        "volume": 354300
      },
      {
        "date": "2026-03-27",
        "close": 1922.0,
        "volume": 774900
      },
      {
        "date": "2026-04-03",
        "close": 1933.0,
        "volume": 454200
      },
      {
        "date": "2026-04-10",
        "close": 1930.0,
        "volume": 432200
      },
      {
        "date": "2026-04-17",
        "close": 1908.0,
        "volume": 314200
      },
      {
        "date": "2026-04-24",
        "close": 1834.0,
        "volume": 317900
      },
      {
        "date": "2026-05-01",
        "close": 1826.0,
        "volume": 296400
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "volume": 277600
      },
      {
        "date": "2026-05-15",
        "close": 1896.0,
        "volume": 604300
      },
      {
        "date": "2026-05-22",
        "close": 1881.0,
        "volume": 571000
      },
      {
        "date": "2026-05-29",
        "close": 1820.0,
        "volume": 517200
      },
      {
        "date": "2026-06-05",
        "close": 1826.0,
        "volume": 68000
      },
      {
        "date": "2026-06-12",
        "close": 1898.0,
        "volume": 119100
      },
      {
        "date": "2026-06-19",
        "close": 1886.0,
        "volume": 54200
      },
      {
        "date": "2026-06-26",
        "close": 1837.0,
        "volume": 121800
      },
      {
        "date": "2026-07-03",
        "close": 1887.0,
        "volume": 104500
      },
      {
        "date": "2026-07-10",
        "close": 1915.0,
        "volume": 370400
      },
      {
        "date": "2026-07-17",
        "close": 1924.0,
        "volume": 278900
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "volume": 231100
      },
      {
        "date": "2026-07-31",
        "close": 1952.0,
        "volume": 584800
      },
      {
        "date": "2026-08-07",
        "close": 1924.0,
        "volume": 445700
      }
    ],
    "sharemaestro_context": {
      "trend": 1907.173967,
      "fair_value": 1780.559735,
      "market_activity": 47.598983,
      "market_dynamics": 0.946426,
      "relative_strength": -16.539887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002433,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.0019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007854,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009318,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.011471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012487,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.02759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0071
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.016757
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.035066
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.001692
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001105
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008329
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096525
      }
    ]
  }
}