{
  "ticker": {
    "uuid": "85ac48a1-9484-4280-8ef4-7852b80104e9",
    "symbol": "PMM",
    "name": "Pioneer Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": 0.035714,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.509239,
    "volatility_stability": 0.8594,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.373,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 0.385,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013982
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021248
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011763
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.29,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993147
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956081
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.315,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973849
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930624
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.27,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973604
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026405
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040101
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034111
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042114
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041788
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040295
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022789
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995362
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.165,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993492
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915169
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915062
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.135,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918049
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919834
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9185
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881779
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.1625,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888589
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921469
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912497
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911323
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899746
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887136
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915725
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90407
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977404
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.048305
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022292
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "direction_boundary": 0.175,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921698
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948437
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943194
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927189
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967849
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007312
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01301
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012953
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.25,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018811
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0642
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073568
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101347
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119966
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121256
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121286
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07588
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033037
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041415
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.040409
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099568
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086546
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069271
      },
      {
        "date": "2025-10-24",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072795
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993122
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933895
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916663
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853043
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820793
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837036
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861232
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83323
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772348
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779816
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.195,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836784
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839326
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848713
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834367
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "direction_boundary": 0.22,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81686
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799451
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810309
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.822927
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816016
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809116
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803314
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803314
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719233
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709502
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710373
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.135,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708599
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.1,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687192
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687137
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694814
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.091,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692184
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692184
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720264
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.105,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703927
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703787
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7063
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.105,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693454
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.1,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58651
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574947
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474239
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511718
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509239
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 0.385,
        "volume": 1854450
      },
      {
        "date": "2023-10-06",
        "close": 0.38,
        "volume": 2272844
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 571011
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 322538
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 307488
      },
      {
        "date": "2023-11-03",
        "close": 0.315,
        "volume": 547285
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 383737
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 154823
      },
      {
        "date": "2023-11-24",
        "close": 0.265,
        "volume": 622607
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 1240064
      },
      {
        "date": "2023-12-08",
        "close": 0.215,
        "volume": 252408
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 530313
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 57917
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 50680
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 229211
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 306018
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 407018
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 258374
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 902325
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 652271
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 97415
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 104913
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 35694
      },
      {
        "date": "2024-03-08",
        "close": 0.1625,
        "volume": 17828
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 161090
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 67060
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 34805
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 341333
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 148416
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 230924
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 108643
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 59563
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 218458
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 73154
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 605892
      },
      {
        "date": "2024-05-31",
        "close": 0.175,
        "volume": 111792
      },
      {
        "date": "2024-06-07",
        "close": 0.16,
        "volume": 209981
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 637154
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 722361
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 329613
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 131165
      },
      {
        "date": "2024-07-12",
        "close": 0.22,
        "volume": 725175
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 793396
      },
      {
        "date": "2024-07-26",
        "close": 0.19,
        "volume": 100378
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 55641
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 13301
      },
      {
        "date": "2024-08-16",
        "close": 0.175,
        "volume": 142954
      },
      {
        "date": "2024-08-23",
        "close": 0.165,
        "volume": 13886
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 131286
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 17076
      },
      {
        "date": "2024-09-13",
        "close": 0.18,
        "volume": 210643
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "volume": 37725
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 233073
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 51330
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 252991
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 275956
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 82003
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 14699
      },
      {
        "date": "2024-11-08",
        "close": 0.135,
        "volume": 213683
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 79901
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 236910
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 817155
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 209653
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 1141783
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 21120
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 26290
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 8791
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 165009
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 626826
      },
      {
        "date": "2025-01-24",
        "close": 0.215,
        "volume": 142519
      },
      {
        "date": "2025-01-31",
        "close": 0.23,
        "volume": 255858
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 17615
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 15615
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 10007
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 166153
      },
      {
        "date": "2025-03-21",
        "close": 0.125,
        "volume": 255842
      },
      {
        "date": "2025-03-28",
        "close": 0.13,
        "volume": 64828
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 212608
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 184195
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 124582
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 207874
      },
      {
        "date": "2025-05-16",
        "close": 0.115,
        "volume": 54334
      },
      {
        "date": "2025-05-23",
        "close": 0.091,
        "volume": 497209
      },
      {
        "date": "2025-05-30",
        "close": 0.11,
        "volume": 1091644
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 99622
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 46843
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 253024
      },
      {
        "date": "2025-06-27",
        "close": 0.1,
        "volume": 120251
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 19729
      },
      {
        "date": "2025-07-11",
        "close": 0.1,
        "volume": 9294
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 462572
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 142323
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 80864
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 226408
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 589898
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 217127
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 31548
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 331094
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 76487
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 138304
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 355392
      },
      {
        "date": "2025-10-03",
        "close": 0.195,
        "volume": 1113516
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 1793912
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 1251673
      },
      {
        "date": "2025-10-24",
        "close": 0.215,
        "volume": 1100421
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 412941
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 446291
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 928824
      },
      {
        "date": "2025-11-21",
        "close": 0.185,
        "volume": 566985
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 167717
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 10330
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 179442
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 53104
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "volume": 101110
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 213815
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 453255
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "volume": 104996
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 317847
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 501957
      },
      {
        "date": "2026-02-06",
        "close": 0.195,
        "volume": 390572
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 142701
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 140432
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 86578
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 130748
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 474369
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 134662
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 140540
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 596745
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 42501
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 841911
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 231038
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 110727
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 81384
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 139046
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 142258
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 65312
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 1169157
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 191520
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 66152
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 309718
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 301023
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 13888
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171167,
      "fair_value": 0.174723,
      "market_activity": -39.830466,
      "market_dynamics": -0.833337,
      "relative_strength": -19.964356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.076923,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050945,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.304348
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.170732
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.368421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}