{
  "ticker": {
    "uuid": "85acd092-8db4-4aad-bc26-8706ea0ab464",
    "symbol": "PSRM",
    "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 777.817139,
    "boundary_margin": 0.259936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206718,
    "volatility_stability": 0.4612,
    "risk_context": 0.4837,
    "current_regime": {
      "move": 0.513492,
      "interruption": -0.249126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 612.346008,
        "direction_boundary": 661.608093,
        "core_momentum": -0.074458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130683
      },
      {
        "date": "2023-08-25",
        "close": 626.705688,
        "direction_boundary": 677.333984,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2023-09-01",
        "close": 636.819763,
        "direction_boundary": 673.7146,
        "core_momentum": -0.054763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128383
      },
      {
        "date": "2023-09-08",
        "close": 636.694946,
        "direction_boundary": 678.831726,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122071
      },
      {
        "date": "2023-09-15",
        "close": 633.47522,
        "direction_boundary": 644.428345,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117634
      },
      {
        "date": "2023-09-22",
        "close": 635.848328,
        "direction_boundary": 652.168457,
        "core_momentum": -0.025024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117694
      },
      {
        "date": "2023-09-29",
        "close": 632.47583,
        "direction_boundary": 624.203979,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115122
      },
      {
        "date": "2023-10-06",
        "close": 617.23877,
        "direction_boundary": 640.183655,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2023-10-13",
        "close": 634.724121,
        "direction_boundary": 615.465149,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122099
      },
      {
        "date": "2023-10-20",
        "close": 616.988953,
        "direction_boundary": 628.573547,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2023-10-27",
        "close": 617.988037,
        "direction_boundary": 585.128784,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125816
      },
      {
        "date": "2023-11-03",
        "close": 625.606628,
        "direction_boundary": 624.828125,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126531
      },
      {
        "date": "2023-11-10",
        "close": 625.232056,
        "direction_boundary": 620.08429,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125614
      },
      {
        "date": "2023-11-17",
        "close": 632.101318,
        "direction_boundary": 613.09314,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126643
      },
      {
        "date": "2023-11-24",
        "close": 628.354431,
        "direction_boundary": 612.593689,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126553
      },
      {
        "date": "2023-12-01",
        "close": 625.481934,
        "direction_boundary": 628.074158,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2023-12-08",
        "close": 625.232056,
        "direction_boundary": 622.580994,
        "core_momentum": 0.004258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123915
      },
      {
        "date": "2023-12-15",
        "close": 631.89624,
        "direction_boundary": 615.647156,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124768
      },
      {
        "date": "2023-12-22",
        "close": 628.024231,
        "direction_boundary": 623.138245,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119646
      },
      {
        "date": "2023-12-29",
        "close": 642.887878,
        "direction_boundary": 629.755371,
        "core_momentum": 0.020853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2024-01-05",
        "close": 635.019043,
        "direction_boundary": 648.608154,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122685
      },
      {
        "date": "2024-01-12",
        "close": 629.523132,
        "direction_boundary": 663.964966,
        "core_momentum": -0.051873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122417
      },
      {
        "date": "2024-01-19",
        "close": 614.159668,
        "direction_boundary": 662.591614,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-01-26",
        "close": 631.89624,
        "direction_boundary": 670.707031,
        "core_momentum": -0.057865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122272
      },
      {
        "date": "2024-02-02",
        "close": 625.775818,
        "direction_boundary": 665.712952,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12072
      },
      {
        "date": "2024-02-09",
        "close": 635.518555,
        "direction_boundary": 653.72699,
        "core_momentum": -0.027853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119849
      },
      {
        "date": "2024-02-16",
        "close": 652.255737,
        "direction_boundary": 656.473816,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114631
      },
      {
        "date": "2024-02-23",
        "close": 656.502686,
        "direction_boundary": 641.36676,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2024-03-01",
        "close": 656.002991,
        "direction_boundary": 658.471558,
        "core_momentum": -0.003749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108984
      },
      {
        "date": "2024-03-08",
        "close": 647.509399,
        "direction_boundary": 639.743652,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2024-03-15",
        "close": 651.399353,
        "direction_boundary": 624.8974,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110658
      },
      {
        "date": "2024-03-22",
        "close": 657.769775,
        "direction_boundary": 624.273193,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-03-29",
        "close": 661.891663,
        "direction_boundary": 635.884644,
        "core_momentum": 0.040899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-04-05",
        "close": 662.266479,
        "direction_boundary": 629.017639,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2024-04-12",
        "close": 669.011536,
        "direction_boundary": 642.127563,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-04-19",
        "close": 661.392212,
        "direction_boundary": 634.261597,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2024-04-26",
        "close": 679.004272,
        "direction_boundary": 625.521729,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-05-03",
        "close": 695.49231,
        "direction_boundary": 630.515869,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2024-05-10",
        "close": 707.858154,
        "direction_boundary": 637.008484,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2024-05-17",
        "close": 724.096436,
        "direction_boundary": 637.382813,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2024-05-24",
        "close": 702.986633,
        "direction_boundary": 633.013123,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-05-31",
        "close": 686.873474,
        "direction_boundary": 636.00946,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2024-06-07",
        "close": 692.11969,
        "direction_boundary": 646.871765,
        "core_momentum": 0.069949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-06-14",
        "close": 684.060608,
        "direction_boundary": 642.813354,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2024-06-21",
        "close": 698.676147,
        "direction_boundary": 626.330994,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2024-06-28",
        "close": 693.304688,
        "direction_boundary": 631.700317,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2024-07-05",
        "close": 697.676941,
        "direction_boundary": 621.960815,
        "core_momentum": 0.121738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2024-07-12",
        "close": 702.049072,
        "direction_boundary": 628.953247,
        "core_momentum": 0.116218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11725
      },
      {
        "date": "2024-07-19",
        "close": 677.939575,
        "direction_boundary": 633.69812,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2024-07-26",
        "close": 674.566711,
        "direction_boundary": 657.173035,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118252
      },
      {
        "date": "2024-08-02",
        "close": 664.323303,
        "direction_boundary": 645.810181,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11965
      },
      {
        "date": "2024-08-09",
        "close": 676.440552,
        "direction_boundary": 633.323608,
        "core_momentum": 0.06808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120281
      },
      {
        "date": "2024-08-16",
        "close": 691.430908,
        "direction_boundary": 612.346008,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118805
      },
      {
        "date": "2024-08-23",
        "close": 683.935669,
        "direction_boundary": 626.705688,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120003
      },
      {
        "date": "2024-08-30",
        "close": 678.938843,
        "direction_boundary": 636.819763,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120604
      },
      {
        "date": "2024-09-06",
        "close": 659.701294,
        "direction_boundary": 636.694946,
        "core_momentum": 0.036134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2024-09-13",
        "close": 656.093384,
        "direction_boundary": 633.47522,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126227
      },
      {
        "date": "2024-09-20",
        "close": 664.964661,
        "direction_boundary": 635.848328,
        "core_momentum": 0.045791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126884
      },
      {
        "date": "2024-09-27",
        "close": 716.942261,
        "direction_boundary": 632.47583,
        "core_momentum": 0.133549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2024-10-04",
        "close": 750.302979,
        "direction_boundary": 617.23877,
        "core_momentum": 0.21558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-10-11",
        "close": 731.186096,
        "direction_boundary": 634.724121,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2024-10-18",
        "close": 724.314148,
        "direction_boundary": 616.988953,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-10-25",
        "close": 722.56488,
        "direction_boundary": 617.988037,
        "core_momentum": 0.169221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175703
      },
      {
        "date": "2024-11-01",
        "close": 712.94397,
        "direction_boundary": 625.606628,
        "core_momentum": 0.139604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2024-11-08",
        "close": 710.320129,
        "direction_boundary": 625.232056,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-11-15",
        "close": 701.573853,
        "direction_boundary": 632.101318,
        "core_momentum": 0.109907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170248
      },
      {
        "date": "2024-11-22",
        "close": 715.192993,
        "direction_boundary": 628.354431,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2024-11-29",
        "close": 704.572571,
        "direction_boundary": 625.481934,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2024-12-06",
        "close": 716.567444,
        "direction_boundary": 625.232056,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2024-12-13",
        "close": 719.343018,
        "direction_boundary": 631.89624,
        "core_momentum": 0.138388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2024-12-20",
        "close": 708.47229,
        "direction_boundary": 628.024231,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2024-12-27",
        "close": 705.598389,
        "direction_boundary": 642.887878,
        "core_momentum": 0.097545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164595
      },
      {
        "date": "2025-01-03",
        "close": 717.59375,
        "direction_boundary": 635.019043,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2025-01-10",
        "close": 708.34729,
        "direction_boundary": 629.523132,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166904
      },
      {
        "date": "2025-01-17",
        "close": 731.713196,
        "direction_boundary": 614.159668,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164557
      },
      {
        "date": "2025-01-24",
        "close": 727.714783,
        "direction_boundary": 631.89624,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-01-31",
        "close": 743.458557,
        "direction_boundary": 625.775818,
        "core_momentum": 0.188059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2025-02-07",
        "close": 741.334473,
        "direction_boundary": 635.518555,
        "core_momentum": 0.166503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2025-02-14",
        "close": 750.955566,
        "direction_boundary": 652.255737,
        "core_momentum": 0.151321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2025-02-21",
        "close": 766.199707,
        "direction_boundary": 656.502686,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2025-02-28",
        "close": 739.210266,
        "direction_boundary": 656.002991,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170875
      },
      {
        "date": "2025-03-07",
        "close": 743.833435,
        "direction_boundary": 647.509399,
        "core_momentum": 0.148761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164535
      },
      {
        "date": "2025-03-14",
        "close": 746.760498,
        "direction_boundary": 651.399353,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2025-03-21",
        "close": 743.011658,
        "direction_boundary": 657.769775,
        "core_momentum": 0.129592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-03-28",
        "close": 730.140747,
        "direction_boundary": 661.891663,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2025-04-04",
        "close": 684.405457,
        "direction_boundary": 662.266479,
        "core_momentum": 0.033429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14389
      },
      {
        "date": "2025-04-11",
        "close": 674.158813,
        "direction_boundary": 669.011536,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141315
      },
      {
        "date": "2025-04-18",
        "close": 680.656738,
        "direction_boundary": 661.392212,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142076
      },
      {
        "date": "2025-04-25",
        "close": 696.52655,
        "direction_boundary": 679.004272,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14639
      },
      {
        "date": "2025-05-02",
        "close": 718.269592,
        "direction_boundary": 695.49231,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151854
      },
      {
        "date": "2025-05-09",
        "close": 722.018433,
        "direction_boundary": 707.858154,
        "core_momentum": 0.020004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15189
      },
      {
        "date": "2025-05-16",
        "close": 741.762085,
        "direction_boundary": 724.096436,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154922
      },
      {
        "date": "2025-05-23",
        "close": 729.515991,
        "direction_boundary": 702.986633,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154998
      },
      {
        "date": "2025-05-30",
        "close": 718.269592,
        "direction_boundary": 686.873474,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155117
      },
      {
        "date": "2025-06-06",
        "close": 733.014832,
        "direction_boundary": 692.11969,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155904
      },
      {
        "date": "2025-06-13",
        "close": 733.952454,
        "direction_boundary": 684.060608,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155846
      },
      {
        "date": "2025-06-20",
        "close": 733.827576,
        "direction_boundary": 698.676147,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154143
      },
      {
        "date": "2025-06-27",
        "close": 742.575378,
        "direction_boundary": 693.304688,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-07-04",
        "close": 755.447449,
        "direction_boundary": 697.676941,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2025-07-11",
        "close": 758.946594,
        "direction_boundary": 702.049072,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2025-07-18",
        "close": 773.443237,
        "direction_boundary": 677.939575,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2025-07-25",
        "close": 777.5672,
        "direction_boundary": 674.566711,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2025-08-01",
        "close": 769.444153,
        "direction_boundary": 664.323303,
        "core_momentum": 0.158237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2025-08-08",
        "close": 777.817139,
        "direction_boundary": 676.440552,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147589
      },
      {
        "date": "2025-08-15",
        "close": 779.691711,
        "direction_boundary": 691.430908,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146733
      },
      {
        "date": "2025-08-22",
        "close": 790.564209,
        "direction_boundary": 683.935669,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2025-08-29",
        "close": 781.691284,
        "direction_boundary": 678.938843,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2025-09-05",
        "close": 785.440369,
        "direction_boundary": 659.701294,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2025-09-12",
        "close": 798.293762,
        "direction_boundary": 656.093384,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2025-09-19",
        "close": 806.542969,
        "direction_boundary": 664.964661,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2025-09-26",
        "close": 804.043213,
        "direction_boundary": 716.942261,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2025-10-03",
        "close": 817.886841,
        "direction_boundary": 750.302979,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2025-10-10",
        "close": 797.293884,
        "direction_boundary": 731.186096,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-10-17",
        "close": 819.916626,
        "direction_boundary": 724.314148,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2025-10-24",
        "close": 1109.873169,
        "direction_boundary": 722.56488,
        "core_momentum": 0.536019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423068
      },
      {
        "date": "2025-10-31",
        "close": 853.413208,
        "direction_boundary": 712.94397,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5741
      },
      {
        "date": "2025-11-07",
        "close": 848.788696,
        "direction_boundary": 710.320129,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574342
      },
      {
        "date": "2025-11-14",
        "close": 868.411682,
        "direction_boundary": 701.573853,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574072
      },
      {
        "date": "2025-11-21",
        "close": 837.539856,
        "direction_boundary": 715.192993,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576255
      },
      {
        "date": "2025-11-28",
        "close": 849.413574,
        "direction_boundary": 704.572571,
        "core_momentum": 0.205573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575575
      },
      {
        "date": "2025-12-05",
        "close": 851.538391,
        "direction_boundary": 716.567444,
        "core_momentum": 0.188358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575247
      },
      {
        "date": "2025-12-12",
        "close": 835.071167,
        "direction_boundary": 719.343018,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576294
      },
      {
        "date": "2025-12-19",
        "close": 839.070862,
        "direction_boundary": 708.47229,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576247
      },
      {
        "date": "2025-12-26",
        "close": 838.445923,
        "direction_boundary": 705.598389,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576219
      },
      {
        "date": "2026-01-02",
        "close": 857.194702,
        "direction_boundary": 717.59375,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576473
      },
      {
        "date": "2026-01-09",
        "close": 867.819031,
        "direction_boundary": 708.34729,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576566
      },
      {
        "date": "2026-01-16",
        "close": 877.56842,
        "direction_boundary": 731.713196,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576296
      },
      {
        "date": "2026-01-23",
        "close": 886.94281,
        "direction_boundary": 727.714783,
        "core_momentum": 0.218806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576351
      },
      {
        "date": "2026-01-30",
        "close": 892.442444,
        "direction_boundary": 743.458557,
        "core_momentum": 0.200393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575914
      },
      {
        "date": "2026-02-06",
        "close": 899.192017,
        "direction_boundary": 741.334473,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575874
      },
      {
        "date": "2026-02-13",
        "close": 899.566956,
        "direction_boundary": 750.955566,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575903
      },
      {
        "date": "2026-02-20",
        "close": 922.940491,
        "direction_boundary": 766.199707,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576477
      },
      {
        "date": "2026-02-27",
        "close": 925.315308,
        "direction_boundary": 739.210266,
        "core_momentum": 0.251762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575968
      },
      {
        "date": "2026-03-06",
        "close": 880.443237,
        "direction_boundary": 743.833435,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581224
      },
      {
        "date": "2026-03-13",
        "close": 873.75,
        "direction_boundary": 746.760498,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581194
      },
      {
        "date": "2026-03-20",
        "close": 846.0,
        "direction_boundary": 743.011658,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58319
      },
      {
        "date": "2026-03-27",
        "close": 833.375,
        "direction_boundary": 730.140747,
        "core_momentum": 0.14139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583626
      },
      {
        "date": "2026-04-03",
        "close": 853.5,
        "direction_boundary": 684.405457,
        "core_momentum": 0.247068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584067
      },
      {
        "date": "2026-04-10",
        "close": 892.577454,
        "direction_boundary": 674.158813,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585664
      },
      {
        "date": "2026-04-17",
        "close": 928.7005,
        "direction_boundary": 680.656738,
        "core_momentum": 0.364418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586831
      },
      {
        "date": "2026-04-24",
        "close": 920.950928,
        "direction_boundary": 696.52655,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399566
      },
      {
        "date": "2026-05-01",
        "close": 930.825378,
        "direction_boundary": 718.269592,
        "core_momentum": 0.295928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2026-05-08",
        "close": 982.322632,
        "direction_boundary": 722.018433,
        "core_momentum": 0.360523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2026-05-15",
        "close": 975.198059,
        "direction_boundary": 741.762085,
        "core_momentum": 0.314705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2026-05-22",
        "close": 983.447571,
        "direction_boundary": 729.515991,
        "core_momentum": 0.348082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2026-05-29",
        "close": 1025.445313,
        "direction_boundary": 718.269592,
        "core_momentum": 0.427661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2026-06-05",
        "close": 984.7228,
        "direction_boundary": 733.014832,
        "core_momentum": 0.343387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2026-06-12",
        "close": 1005.75,
        "direction_boundary": 733.952454,
        "core_momentum": 0.37032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2026-06-19",
        "close": 1039.0,
        "direction_boundary": 733.827576,
        "core_momentum": 0.415864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2026-06-26",
        "close": 994.75,
        "direction_boundary": 742.575378,
        "core_momentum": 0.339595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2026-07-03",
        "close": 995.125,
        "direction_boundary": 755.447449,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "direction_boundary": 758.946594,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2026-07-17",
        "close": 947.0,
        "direction_boundary": 773.443237,
        "core_momentum": 0.224395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203327
      },
      {
        "date": "2026-07-24",
        "close": 969.0,
        "direction_boundary": 777.5672,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204974
      },
      {
        "date": "2026-07-31",
        "close": 961.25,
        "direction_boundary": 769.444153,
        "core_momentum": 0.249278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 777.817139,
        "core_momentum": 0.259936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 612.346008,
        "volume": 42733
      },
      {
        "date": "2023-08-25",
        "close": 626.705688,
        "volume": 11943
      },
      {
        "date": "2023-09-01",
        "close": 636.819763,
        "volume": 996
      },
      {
        "date": "2023-09-08",
        "close": 636.694946,
        "volume": 391
      },
      {
        "date": "2023-09-15",
        "close": 633.47522,
        "volume": 5791
      },
      {
        "date": "2023-09-22",
        "close": 635.848328,
        "volume": 343235
      },
      {
        "date": "2023-09-29",
        "close": 632.47583,
        "volume": 18009
      },
      {
        "date": "2023-10-06",
        "close": 617.23877,
        "volume": 17010
      },
      {
        "date": "2023-10-13",
        "close": 634.724121,
        "volume": 14520
      },
      {
        "date": "2023-10-20",
        "close": 616.988953,
        "volume": 11532
      },
      {
        "date": "2023-10-27",
        "close": 617.988037,
        "volume": 21886
      },
      {
        "date": "2023-11-03",
        "close": 625.606628,
        "volume": 26201
      },
      {
        "date": "2023-11-10",
        "close": 625.232056,
        "volume": 10748
      },
      {
        "date": "2023-11-17",
        "close": 632.101318,
        "volume": 9287
      },
      {
        "date": "2023-11-24",
        "close": 628.354431,
        "volume": 13241
      },
      {
        "date": "2023-12-01",
        "close": 625.481934,
        "volume": 15149
      },
      {
        "date": "2023-12-08",
        "close": 625.232056,
        "volume": 33181
      },
      {
        "date": "2023-12-15",
        "close": 631.89624,
        "volume": 12625
      },
      {
        "date": "2023-12-22",
        "close": 628.024231,
        "volume": 11488
      },
      {
        "date": "2023-12-29",
        "close": 642.887878,
        "volume": 7307
      },
      {
        "date": "2024-01-05",
        "close": 635.019043,
        "volume": 6088
      },
      {
        "date": "2024-01-12",
        "close": 629.523132,
        "volume": 8551
      },
      {
        "date": "2024-01-19",
        "close": 614.159668,
        "volume": 54424
      },
      {
        "date": "2024-01-26",
        "close": 631.89624,
        "volume": 8526
      },
      {
        "date": "2024-02-02",
        "close": 625.775818,
        "volume": 10002
      },
      {
        "date": "2024-02-09",
        "close": 635.518555,
        "volume": 9538
      },
      {
        "date": "2024-02-16",
        "close": 652.255737,
        "volume": 24746
      },
      {
        "date": "2024-02-23",
        "close": 656.502686,
        "volume": 7684
      },
      {
        "date": "2024-03-01",
        "close": 656.002991,
        "volume": 23786
      },
      {
        "date": "2024-03-08",
        "close": 647.509399,
        "volume": 22055
      },
      {
        "date": "2024-03-15",
        "close": 651.399353,
        "volume": 12526
      },
      {
        "date": "2024-03-22",
        "close": 657.769775,
        "volume": 23518
      },
      {
        "date": "2024-03-29",
        "close": 661.891663,
        "volume": 26942
      },
      {
        "date": "2024-04-05",
        "close": 662.266479,
        "volume": 38227
      },
      {
        "date": "2024-04-12",
        "close": 669.011536,
        "volume": 17880
      },
      {
        "date": "2024-04-19",
        "close": 661.392212,
        "volume": 23693
      },
      {
        "date": "2024-04-26",
        "close": 679.004272,
        "volume": 15156
      },
      {
        "date": "2024-05-03",
        "close": 695.49231,
        "volume": 23783
      },
      {
        "date": "2024-05-10",
        "close": 707.858154,
        "volume": 27367
      },
      {
        "date": "2024-05-17",
        "close": 724.096436,
        "volume": 33791
      },
      {
        "date": "2024-05-24",
        "close": 702.986633,
        "volume": 23657
      },
      {
        "date": "2024-05-31",
        "close": 686.873474,
        "volume": 24041
      },
      {
        "date": "2024-06-07",
        "close": 692.11969,
        "volume": 47498
      },
      {
        "date": "2024-06-14",
        "close": 684.060608,
        "volume": 38584
      },
      {
        "date": "2024-06-21",
        "close": 698.676147,
        "volume": 22987
      },
      {
        "date": "2024-06-28",
        "close": 693.304688,
        "volume": 15714
      },
      {
        "date": "2024-07-05",
        "close": 697.676941,
        "volume": 69718
      },
      {
        "date": "2024-07-12",
        "close": 702.049072,
        "volume": 36763
      },
      {
        "date": "2024-07-19",
        "close": 677.939575,
        "volume": 19449
      },
      {
        "date": "2024-07-26",
        "close": 674.566711,
        "volume": 38000
      },
      {
        "date": "2024-08-02",
        "close": 664.323303,
        "volume": 17442
      },
      {
        "date": "2024-08-09",
        "close": 676.440552,
        "volume": 13768
      },
      {
        "date": "2024-08-16",
        "close": 691.430908,
        "volume": 9354
      },
      {
        "date": "2024-08-23",
        "close": 683.935669,
        "volume": 82588
      },
      {
        "date": "2024-08-30",
        "close": 678.938843,
        "volume": 30176
      },
      {
        "date": "2024-09-06",
        "close": 659.701294,
        "volume": 35500
      },
      {
        "date": "2024-09-13",
        "close": 656.093384,
        "volume": 27704
      },
      {
        "date": "2024-09-20",
        "close": 664.964661,
        "volume": 39563
      },
      {
        "date": "2024-09-27",
        "close": 716.942261,
        "volume": 29092
      },
      {
        "date": "2024-10-04",
        "close": 750.302979,
        "volume": 19539
      },
      {
        "date": "2024-10-11",
        "close": 731.186096,
        "volume": 61199
      },
      {
        "date": "2024-10-18",
        "close": 724.314148,
        "volume": 102650
      },
      {
        "date": "2024-10-25",
        "close": 722.56488,
        "volume": 17650
      },
      {
        "date": "2024-11-01",
        "close": 712.94397,
        "volume": 63242
      },
      {
        "date": "2024-11-08",
        "close": 710.320129,
        "volume": 16808
      },
      {
        "date": "2024-11-15",
        "close": 701.573853,
        "volume": 40216
      },
      {
        "date": "2024-11-22",
        "close": 715.192993,
        "volume": 34700
      },
      {
        "date": "2024-11-29",
        "close": 704.572571,
        "volume": 14494
      },
      {
        "date": "2024-12-06",
        "close": 716.567444,
        "volume": 4687
      },
      {
        "date": "2024-12-13",
        "close": 719.343018,
        "volume": 19677
      },
      {
        "date": "2024-12-20",
        "close": 708.47229,
        "volume": 21174
      },
      {
        "date": "2024-12-27",
        "close": 705.598389,
        "volume": 1102
      },
      {
        "date": "2025-01-03",
        "close": 717.59375,
        "volume": 6920
      },
      {
        "date": "2025-01-10",
        "close": 708.34729,
        "volume": 124352
      },
      {
        "date": "2025-01-17",
        "close": 731.713196,
        "volume": 61324
      },
      {
        "date": "2025-01-24",
        "close": 727.714783,
        "volume": 34419
      },
      {
        "date": "2025-01-31",
        "close": 743.458557,
        "volume": 27269
      },
      {
        "date": "2025-02-07",
        "close": 741.334473,
        "volume": 44298
      },
      {
        "date": "2025-02-14",
        "close": 750.955566,
        "volume": 85930
      },
      {
        "date": "2025-02-21",
        "close": 766.199707,
        "volume": 46508
      },
      {
        "date": "2025-02-28",
        "close": 739.210266,
        "volume": 24840
      },
      {
        "date": "2025-03-07",
        "close": 743.833435,
        "volume": 62478
      },
      {
        "date": "2025-03-14",
        "close": 746.760498,
        "volume": 24015
      },
      {
        "date": "2025-03-21",
        "close": 743.011658,
        "volume": 10283
      },
      {
        "date": "2025-03-28",
        "close": 730.140747,
        "volume": 40907
      },
      {
        "date": "2025-04-04",
        "close": 684.405457,
        "volume": 102000
      },
      {
        "date": "2025-04-11",
        "close": 674.158813,
        "volume": 65156
      },
      {
        "date": "2025-04-18",
        "close": 680.656738,
        "volume": 86290
      },
      {
        "date": "2025-04-25",
        "close": 696.52655,
        "volume": 10600
      },
      {
        "date": "2025-05-02",
        "close": 718.269592,
        "volume": 32704
      },
      {
        "date": "2025-05-09",
        "close": 722.018433,
        "volume": 15679
      },
      {
        "date": "2025-05-16",
        "close": 741.762085,
        "volume": 41162
      },
      {
        "date": "2025-05-23",
        "close": 729.515991,
        "volume": 11939
      },
      {
        "date": "2025-05-30",
        "close": 718.269592,
        "volume": 17627
      },
      {
        "date": "2025-06-06",
        "close": 733.014832,
        "volume": 25931
      },
      {
        "date": "2025-06-13",
        "close": 733.952454,
        "volume": 15816
      },
      {
        "date": "2025-06-20",
        "close": 733.827576,
        "volume": 15269
      },
      {
        "date": "2025-06-27",
        "close": 742.575378,
        "volume": 8622
      },
      {
        "date": "2025-07-04",
        "close": 755.447449,
        "volume": 29053
      },
      {
        "date": "2025-07-11",
        "close": 758.946594,
        "volume": 59785
      },
      {
        "date": "2025-07-18",
        "close": 773.443237,
        "volume": 48570
      },
      {
        "date": "2025-07-25",
        "close": 777.5672,
        "volume": 22313
      },
      {
        "date": "2025-08-01",
        "close": 769.444153,
        "volume": 40333
      },
      {
        "date": "2025-08-08",
        "close": 777.817139,
        "volume": 22513
      },
      {
        "date": "2025-08-15",
        "close": 779.691711,
        "volume": 28209
      },
      {
        "date": "2025-08-22",
        "close": 790.564209,
        "volume": 29740
      },
      {
        "date": "2025-08-29",
        "close": 781.691284,
        "volume": 53189
      },
      {
        "date": "2025-09-05",
        "close": 785.440369,
        "volume": 63835
      },
      {
        "date": "2025-09-12",
        "close": 798.293762,
        "volume": 81003
      },
      {
        "date": "2025-09-19",
        "close": 806.542969,
        "volume": 32522
      },
      {
        "date": "2025-09-26",
        "close": 804.043213,
        "volume": 47891
      },
      {
        "date": "2025-10-03",
        "close": 817.886841,
        "volume": 60713
      },
      {
        "date": "2025-10-10",
        "close": 797.293884,
        "volume": 159373
      },
      {
        "date": "2025-10-17",
        "close": 819.916626,
        "volume": 83916
      },
      {
        "date": "2025-10-24",
        "close": 1109.873169,
        "volume": 143529
      },
      {
        "date": "2025-10-31",
        "close": 853.413208,
        "volume": 28150
      },
      {
        "date": "2025-11-07",
        "close": 848.788696,
        "volume": 35069
      },
      {
        "date": "2025-11-14",
        "close": 868.411682,
        "volume": 74732
      },
      {
        "date": "2025-11-21",
        "close": 837.539856,
        "volume": 28008
      },
      {
        "date": "2025-11-28",
        "close": 849.413574,
        "volume": 35062
      },
      {
        "date": "2025-12-05",
        "close": 851.538391,
        "volume": 15049
      },
      {
        "date": "2025-12-12",
        "close": 835.071167,
        "volume": 63113
      },
      {
        "date": "2025-12-19",
        "close": 839.070862,
        "volume": 73204
      },
      {
        "date": "2025-12-26",
        "close": 838.445923,
        "volume": 76514
      },
      {
        "date": "2026-01-02",
        "close": 857.194702,
        "volume": 34181
      },
      {
        "date": "2026-01-09",
        "close": 867.819031,
        "volume": 142288
      },
      {
        "date": "2026-01-16",
        "close": 877.56842,
        "volume": 133061
      },
      {
        "date": "2026-01-23",
        "close": 886.94281,
        "volume": 71826
      },
      {
        "date": "2026-01-30",
        "close": 892.442444,
        "volume": 54225
      },
      {
        "date": "2026-02-06",
        "close": 899.192017,
        "volume": 46411
      },
      {
        "date": "2026-02-13",
        "close": 899.566956,
        "volume": 106095
      },
      {
        "date": "2026-02-20",
        "close": 922.940491,
        "volume": 69764
      },
      {
        "date": "2026-02-27",
        "close": 925.315308,
        "volume": 60087
      },
      {
        "date": "2026-03-06",
        "close": 880.443237,
        "volume": 71327
      },
      {
        "date": "2026-03-13",
        "close": 873.75,
        "volume": 64503
      },
      {
        "date": "2026-03-20",
        "close": 846.0,
        "volume": 28773
      },
      {
        "date": "2026-03-27",
        "close": 833.375,
        "volume": 37341
      },
      {
        "date": "2026-04-03",
        "close": 853.5,
        "volume": 26045
      },
      {
        "date": "2026-04-10",
        "close": 892.577454,
        "volume": 50981
      },
      {
        "date": "2026-04-17",
        "close": 928.7005,
        "volume": 42433
      },
      {
        "date": "2026-04-24",
        "close": 920.950928,
        "volume": 48857
      },
      {
        "date": "2026-05-01",
        "close": 930.825378,
        "volume": 19879
      },
      {
        "date": "2026-05-08",
        "close": 982.322632,
        "volume": 26645
      },
      {
        "date": "2026-05-15",
        "close": 975.198059,
        "volume": 26872
      },
      {
        "date": "2026-05-22",
        "close": 983.447571,
        "volume": 52725
      },
      {
        "date": "2026-05-29",
        "close": 1025.445313,
        "volume": 29497
      },
      {
        "date": "2026-06-05",
        "close": 984.7228,
        "volume": 10802
      },
      {
        "date": "2026-06-12",
        "close": 1005.75,
        "volume": 3942
      },
      {
        "date": "2026-06-19",
        "close": 1039.0,
        "volume": 7999
      },
      {
        "date": "2026-06-26",
        "close": 994.75,
        "volume": 4602
      },
      {
        "date": "2026-07-03",
        "close": 995.125,
        "volume": 13417
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "volume": 72917
      },
      {
        "date": "2026-07-17",
        "close": 947.0,
        "volume": 20826
      },
      {
        "date": "2026-07-24",
        "close": 969.0,
        "volume": 22391
      },
      {
        "date": "2026-07-31",
        "close": 961.25,
        "volume": 24536
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 27848
      }
    ],
    "sharemaestro_context": {
      "trend": 936.603411,
      "fair_value": 757.015293,
      "market_activity": 12.579872,
      "market_dynamics": -0.586938,
      "relative_strength": 1.146014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021602,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.017436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033062,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078788,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.003986
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.016774
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028239
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.027144
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513492
      }
    ]
  }
}