{
  "ticker": {
    "uuid": "85ad56f1-c098-40d4-8921-b146b4b68fc4",
    "symbol": "WBT",
    "name": "Weebit Nano Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.26,
    "boundary_margin": 0.955752,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.098023,
    "volatility_stability": 1.3222,
    "risk_context": 0.0911,
    "current_regime": {
      "move": 0.938596,
      "interruption": -0.495906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.113,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 2.77,
        "core_momentum": 0.859206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163758
      },
      {
        "date": "2023-08-25",
        "close": 4.77,
        "direction_boundary": 2.64,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133391
      },
      {
        "date": "2023-09-01",
        "close": 3.92,
        "direction_boundary": 2.58,
        "core_momentum": 0.51938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161217
      },
      {
        "date": "2023-09-08",
        "close": 4.27,
        "direction_boundary": 2.53,
        "core_momentum": 0.687747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105671
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "direction_boundary": 2.33,
        "core_momentum": 0.815451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093973
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983702
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "direction_boundary": 2.08,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984671
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982889
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "direction_boundary": 2.12,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983073
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "direction_boundary": 2.23,
        "core_momentum": 0.686099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038418
      },
      {
        "date": "2023-10-27",
        "close": 3.83,
        "direction_boundary": 2.8,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037217
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 2.93,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960213
      },
      {
        "date": "2023-11-10",
        "close": 4.13,
        "direction_boundary": 3.14,
        "core_momentum": 0.315287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953605
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "direction_boundary": 3.45,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874019
      },
      {
        "date": "2023-11-24",
        "close": 3.51,
        "direction_boundary": 3.26,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884213
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "direction_boundary": 3.35,
        "core_momentum": 0.056716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820524
      },
      {
        "date": "2023-12-08",
        "close": 3.86,
        "direction_boundary": 3.73,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835043
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 3.7,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87637
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "direction_boundary": 3.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86838
      },
      {
        "date": "2023-12-29",
        "close": 4.27,
        "direction_boundary": 3.25,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715526
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "direction_boundary": 3.67,
        "core_momentum": 0.108992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708837
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "direction_boundary": 4.1,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712241
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 4.82,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714672
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705452
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "direction_boundary": 5.74,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695733
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694312
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "direction_boundary": 5.7,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698396
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "direction_boundary": 6.89,
        "core_momentum": -0.351234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719271
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 6.77,
        "core_momentum": -0.378139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668905
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 8.69,
        "core_momentum": -0.497123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660257
      },
      {
        "date": "2024-03-15",
        "close": 4.03,
        "direction_boundary": 7.56,
        "core_momentum": -0.466931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669883
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 4.97,
        "core_momentum": -0.265594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59931
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "direction_boundary": 4.98,
        "core_momentum": -0.327309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607303
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 5.1,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611307
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 5.05,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612483
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 5.12,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558296
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557851
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 6.89,
        "core_momentum": -0.570392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556923
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "direction_boundary": 7.54,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54902
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 5.64,
        "core_momentum": -0.602837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633784
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 5.55,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621442
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 6.87,
        "core_momentum": -0.668122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621867
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 6.67,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "direction_boundary": 6.66,
        "core_momentum": -0.665165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538837
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 7.29,
        "core_momentum": -0.688615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535438
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 5.07,
        "core_momentum": -0.497041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567349
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 5.44,
        "core_momentum": -0.579044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57915
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 5.88,
        "core_momentum": -0.573129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582028
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 5.73,
        "core_momentum": -0.593368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585087
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "direction_boundary": 6.19,
        "core_momentum": -0.626817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580885
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "direction_boundary": 5.57,
        "core_momentum": -0.599641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579868
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 5.2,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578845
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "direction_boundary": 5.15,
        "core_momentum": -0.613592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572343
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "direction_boundary": 4.77,
        "core_momentum": -0.570231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530898
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565495
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "direction_boundary": 4.27,
        "core_momentum": -0.548009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596039
      },
      {
        "date": "2024-09-13",
        "close": 1.915,
        "direction_boundary": 4.23,
        "core_momentum": -0.547281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592498
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "direction_boundary": 3.35,
        "core_momentum": -0.441791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583735
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 3.18,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577813
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 3.12,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579289
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 3.01,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588446
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "direction_boundary": 3.76,
        "core_momentum": -0.454787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561353
      },
      {
        "date": "2024-10-25",
        "close": 1.995,
        "direction_boundary": 3.83,
        "core_momentum": -0.479112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560277
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "direction_boundary": 3.9,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562568
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 4.13,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605361
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.92,
        "core_momentum": -0.186224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641591
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 3.51,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65803
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 3.54,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663729
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 3.86,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664885
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667271
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "direction_boundary": 4.2,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667331
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 4.27,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660095
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 4.07,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653325
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 3.61,
        "core_momentum": -0.221607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657735
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654309
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 3.82,
        "core_momentum": -0.32199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655201
      },
      {
        "date": "2025-01-31",
        "close": 2.27,
        "direction_boundary": 3.64,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680125
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 3.75,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673922
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "direction_boundary": 3.91,
        "core_momentum": -0.455243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674127
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "direction_boundary": 4.47,
        "core_momentum": -0.519016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673081
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 4.21,
        "core_momentum": -0.498812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653349
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "direction_boundary": 4.37,
        "core_momentum": -0.553776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615096
      },
      {
        "date": "2025-03-14",
        "close": 1.945,
        "direction_boundary": 4.03,
        "core_momentum": -0.51737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614999
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "direction_boundary": 3.65,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631961
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637781
      },
      {
        "date": "2025-04-04",
        "close": 1.605,
        "direction_boundary": 3.18,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723995
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "direction_boundary": 3.34,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713454
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 2.9,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713752
      },
      {
        "date": "2025-04-25",
        "close": 1.695,
        "direction_boundary": 2.94,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716255
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 2.96,
        "core_momentum": -0.368243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72955
      },
      {
        "date": "2025-05-09",
        "close": 1.845,
        "direction_boundary": 2.86,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695494
      },
      {
        "date": "2025-05-16",
        "close": 1.845,
        "direction_boundary": 2.24,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542247
      },
      {
        "date": "2025-05-23",
        "close": 1.775,
        "direction_boundary": 2.25,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533299
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 2.28,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534342
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529727
      },
      {
        "date": "2025-06-13",
        "close": 1.665,
        "direction_boundary": 2.23,
        "core_momentum": -0.253363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523968
      },
      {
        "date": "2025-06-20",
        "close": 1.515,
        "direction_boundary": 2.27,
        "core_momentum": -0.332599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531478
      },
      {
        "date": "2025-06-27",
        "close": 1.705,
        "direction_boundary": 2.55,
        "core_momentum": -0.331373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545034
      },
      {
        "date": "2025-07-04",
        "close": 1.815,
        "direction_boundary": 2.29,
        "core_momentum": -0.207424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551021
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 2.51,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546218
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "direction_boundary": 2.33,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584802
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 2.31,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584472
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 2.23,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560465
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560283
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 1.99,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572059
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "direction_boundary": 2.05,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613304
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "direction_boundary": 2.3,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616404
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 1.93,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617015
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 1.915,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617848
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 1.87,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669533
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 1.86,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661995
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "direction_boundary": 1.9,
        "core_momentum": 0.878947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545643
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "direction_boundary": 2.06,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619792
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "direction_boundary": 2.05,
        "core_momentum": 1.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649805
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "direction_boundary": 1.995,
        "core_momentum": 1.566416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698242
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "direction_boundary": 2.05,
        "core_momentum": 1.653659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694173
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 2.38,
        "core_momentum": 0.668067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850015
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 3.19,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867447
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867169
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877354
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 2.86,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876442
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 3.06,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859843
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "direction_boundary": 3.07,
        "core_momentum": 0.560261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857538
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 3.36,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851285
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.08,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854001
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 2.81,
        "core_momentum": 0.747331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854505
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.85283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841799
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 2.59,
        "core_momentum": 1.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872202
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "direction_boundary": 2.27,
        "core_momentum": 1.334802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900808
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "direction_boundary": 2.24,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955588
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 2.13,
        "core_momentum": 1.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959655
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 2.15,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938827
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "direction_boundary": 2.11,
        "core_momentum": 1.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934723
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "direction_boundary": 1.95,
        "core_momentum": 1.482051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925996
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 1.945,
        "core_momentum": 1.390746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928703
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "direction_boundary": 2.17,
        "core_momentum": 1.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891945
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 2.05,
        "core_momentum": 0.863415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991138
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "direction_boundary": 1.605,
        "core_momentum": 1.211838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992004
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 1.62,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932436
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "direction_boundary": 1.63,
        "core_momentum": 1.490798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927769
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "direction_boundary": 1.695,
        "core_momentum": 1.542773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876962
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 1.87,
        "core_momentum": 1.224599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872334
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "direction_boundary": 1.845,
        "core_momentum": 1.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756707
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "direction_boundary": 1.845,
        "core_momentum": 2.685637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953976
      },
      {
        "date": "2026-05-22",
        "close": 7.31,
        "direction_boundary": 1.775,
        "core_momentum": 3.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951963
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 1.82,
        "core_momentum": 2.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943531
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "direction_boundary": 1.82,
        "core_momentum": 3.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943805
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "direction_boundary": 1.665,
        "core_momentum": 2.78979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985285
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 1.515,
        "core_momentum": 4.643564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043946
      },
      {
        "date": "2026-06-26",
        "close": 7.98,
        "direction_boundary": 1.705,
        "core_momentum": 3.680352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051589
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "direction_boundary": 1.815,
        "core_momentum": 3.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051557
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "direction_boundary": 1.88,
        "core_momentum": 3.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052077
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 2.17,
        "core_momentum": 1.691244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137222
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 2.17,
        "core_momentum": 1.414747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112337
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "direction_boundary": 2.28,
        "core_momentum": 0.890351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131807
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 2.26,
        "core_momentum": 0.955752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 4629100
      },
      {
        "date": "2023-08-25",
        "close": 4.77,
        "volume": 4454907
      },
      {
        "date": "2023-09-01",
        "close": 3.92,
        "volume": 8913049
      },
      {
        "date": "2023-09-08",
        "close": 4.27,
        "volume": 4499659
      },
      {
        "date": "2023-09-15",
        "close": 4.23,
        "volume": 9906529
      },
      {
        "date": "2023-09-22",
        "close": 3.35,
        "volume": 9698508
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "volume": 6166037
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 5533949
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "volume": 5003207
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "volume": 6162172
      },
      {
        "date": "2023-10-27",
        "close": 3.83,
        "volume": 8317503
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 5435973
      },
      {
        "date": "2023-11-10",
        "close": 4.13,
        "volume": 5492020
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "volume": 2996200
      },
      {
        "date": "2023-11-24",
        "close": 3.51,
        "volume": 3595774
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "volume": 2921630
      },
      {
        "date": "2023-12-08",
        "close": 3.86,
        "volume": 3056296
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 4943485
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "volume": 3563298
      },
      {
        "date": "2023-12-29",
        "close": 4.27,
        "volume": 1112137
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "volume": 2199771
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "volume": 3252840
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 2871401
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "volume": 2568288
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "volume": 4137722
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 2575603
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "volume": 2915495
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "volume": 4967509
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 5043887
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 3687652
      },
      {
        "date": "2024-03-15",
        "close": 4.03,
        "volume": 9001149
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 5007609
      },
      {
        "date": "2024-03-29",
        "close": 3.35,
        "volume": 3411858
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 4377909
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 2618871
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 4518855
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "volume": 2750405
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 2703479
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "volume": 3216496
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 9219809
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 4537404
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 3158278
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 4464103
      },
      {
        "date": "2024-06-14",
        "close": 2.23,
        "volume": 1599208
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 2314045
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 4200534
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 3339335
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 2195775
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 1777032
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "volume": 1306292
      },
      {
        "date": "2024-08-02",
        "close": 2.23,
        "volume": 2537712
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 3353202
      },
      {
        "date": "2024-08-16",
        "close": 1.99,
        "volume": 2294323
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "volume": 2799465
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 11554931
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "volume": 3898992
      },
      {
        "date": "2024-09-13",
        "close": 1.915,
        "volume": 2947647
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "volume": 2472032
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 2991225
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 2848818
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 3573860
      },
      {
        "date": "2024-10-18",
        "close": 2.05,
        "volume": 1883464
      },
      {
        "date": "2024-10-25",
        "close": 1.995,
        "volume": 1991469
      },
      {
        "date": "2024-11-01",
        "close": 2.05,
        "volume": 2073132
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 3046452
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 9412938
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 5526749
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 4737068
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 4886016
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 4441369
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "volume": 4033240
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 2004918
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 6528444
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 4410343
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 3789631
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 3103032
      },
      {
        "date": "2025-01-31",
        "close": 2.27,
        "volume": 4560231
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 2676507
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "volume": 3047758
      },
      {
        "date": "2025-02-21",
        "close": 2.15,
        "volume": 2432944
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 3197144
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "volume": 3468221
      },
      {
        "date": "2025-03-14",
        "close": 1.945,
        "volume": 4032804
      },
      {
        "date": "2025-03-21",
        "close": 2.17,
        "volume": 3521302
      },
      {
        "date": "2025-03-28",
        "close": 2.05,
        "volume": 3352331
      },
      {
        "date": "2025-04-04",
        "close": 1.605,
        "volume": 4972741
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "volume": 6222230
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 2303710
      },
      {
        "date": "2025-04-25",
        "close": 1.695,
        "volume": 1862499
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 2813311
      },
      {
        "date": "2025-05-09",
        "close": 1.845,
        "volume": 2782737
      },
      {
        "date": "2025-05-16",
        "close": 1.845,
        "volume": 1852669
      },
      {
        "date": "2025-05-23",
        "close": 1.775,
        "volume": 2955334
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 3975851
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 2809082
      },
      {
        "date": "2025-06-13",
        "close": 1.665,
        "volume": 2116736
      },
      {
        "date": "2025-06-20",
        "close": 1.515,
        "volume": 4325362
      },
      {
        "date": "2025-06-27",
        "close": 1.705,
        "volume": 3469380
      },
      {
        "date": "2025-07-04",
        "close": 1.815,
        "volume": 2736131
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 1698162
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "volume": 3885578
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 2632987
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 4871900
      },
      {
        "date": "2025-08-08",
        "close": 2.26,
        "volume": 3835318
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 3542021
      },
      {
        "date": "2025-08-22",
        "close": 2.95,
        "volume": 8046746
      },
      {
        "date": "2025-08-29",
        "close": 2.83,
        "volume": 3502726
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 4233384
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 2124936
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 5971667
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 3649037
      },
      {
        "date": "2025-10-03",
        "close": 3.57,
        "volume": 3909116
      },
      {
        "date": "2025-10-10",
        "close": 4.56,
        "volume": 7140213
      },
      {
        "date": "2025-10-17",
        "close": 4.11,
        "volume": 5497945
      },
      {
        "date": "2025-10-24",
        "close": 5.12,
        "volume": 8047836
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "volume": 4945928
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 7250764
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 5112018
      },
      {
        "date": "2025-11-21",
        "close": 3.47,
        "volume": 5407152
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "volume": 3505536
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 2652248
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 2625987
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "volume": 4774044
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 1630675
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 7302333
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 5031690
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "volume": 3615506
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 6906465
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "volume": 5101801
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "volume": 4694411
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 4583211
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 2280695
      },
      {
        "date": "2026-02-27",
        "close": 4.98,
        "volume": 5050661
      },
      {
        "date": "2026-03-06",
        "close": 4.84,
        "volume": 5352692
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 4736772
      },
      {
        "date": "2026-03-20",
        "close": 5.13,
        "volume": 4678565
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 8028569
      },
      {
        "date": "2026-04-03",
        "close": 3.55,
        "volume": 6982841
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 5105293
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "volume": 4491457
      },
      {
        "date": "2026-04-24",
        "close": 4.31,
        "volume": 4960089
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 4260982
      },
      {
        "date": "2026-05-08",
        "close": 4.38,
        "volume": 6865622
      },
      {
        "date": "2026-05-15",
        "close": 6.8,
        "volume": 12726186
      },
      {
        "date": "2026-05-22",
        "close": 7.31,
        "volume": 11759484
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 11527699
      },
      {
        "date": "2026-06-05",
        "close": 7.55,
        "volume": 2220098
      },
      {
        "date": "2026-06-12",
        "close": 6.31,
        "volume": 1154966
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 5771393
      },
      {
        "date": "2026-06-26",
        "close": 7.98,
        "volume": 1400236
      },
      {
        "date": "2026-07-03",
        "close": 7.87,
        "volume": 1423726
      },
      {
        "date": "2026-07-10",
        "close": 7.83,
        "volume": 6222123
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 8879303
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 11733671
      },
      {
        "date": "2026-07-31",
        "close": 4.31,
        "volume": 11003286
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 7013884
      }
    ],
    "sharemaestro_context": {
      "trend": 5.509333,
      "fair_value": 3.463718,
      "market_activity": 0.865193,
      "market_dynamics": -0.246856,
      "relative_strength": -12.88453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.046939,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.046939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009132,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -4.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018433,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.226368
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.060241
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.094771
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.189394
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.17971
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.398892
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.938596
      }
    ]
  }
}