{
  "ticker": {
    "uuid": "85ae61bc-a56a-44b5-bc48-776db49c7a82",
    "symbol": "IDHQ",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV QUALITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.802413,
    "boundary_margin": 0.433539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254411,
    "volatility_stability": 1.2278,
    "risk_context": 0.3931,
    "current_regime": {
      "move": 0.591558,
      "interruption": -0.127372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.81383,
        "direction_boundary": 22.571302,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16568
      },
      {
        "date": "2023-08-25",
        "close": 24.953585,
        "direction_boundary": 21.943171,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2023-09-01",
        "close": 25.225227,
        "direction_boundary": 20.989239,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2023-09-08",
        "close": 24.981686,
        "direction_boundary": 21.702891,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2023-09-15",
        "close": 25.234594,
        "direction_boundary": 20.78062,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145159
      },
      {
        "date": "2023-09-22",
        "close": 24.577914,
        "direction_boundary": 19.618298,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147582
      },
      {
        "date": "2023-09-29",
        "close": 24.417643,
        "direction_boundary": 19.416142,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135713
      },
      {
        "date": "2023-10-06",
        "close": 24.300646,
        "direction_boundary": 19.838648,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13578
      },
      {
        "date": "2023-10-13",
        "close": 24.610628,
        "direction_boundary": 19.401899,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132034
      },
      {
        "date": "2023-10-20",
        "close": 23.899122,
        "direction_boundary": 20.060008,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137716
      },
      {
        "date": "2023-10-27",
        "close": 23.635525,
        "direction_boundary": 20.64286,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138258
      },
      {
        "date": "2023-11-03",
        "close": 24.688217,
        "direction_boundary": 20.892247,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152265
      },
      {
        "date": "2023-11-10",
        "close": 24.719329,
        "direction_boundary": 22.669012,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151425
      },
      {
        "date": "2023-11-17",
        "close": 25.52068,
        "direction_boundary": 22.43929,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2023-11-24",
        "close": 25.96378,
        "direction_boundary": 22.9807,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2023-12-01",
        "close": 26.020346,
        "direction_boundary": 23.569524,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156121
      },
      {
        "date": "2023-12-08",
        "close": 25.916642,
        "direction_boundary": 23.165213,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2023-12-15",
        "close": 26.340886,
        "direction_boundary": 22.751712,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2023-12-22",
        "close": 26.846051,
        "direction_boundary": 22.788893,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2023-12-29",
        "close": 27.0447,
        "direction_boundary": 22.765883,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145592
      },
      {
        "date": "2024-01-05",
        "close": 26.609563,
        "direction_boundary": 23.492624,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-01-12",
        "close": 26.978484,
        "direction_boundary": 24.270723,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-01-19",
        "close": 26.600104,
        "direction_boundary": 24.445597,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2024-01-26",
        "close": 27.356863,
        "direction_boundary": 24.537636,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134701
      },
      {
        "date": "2024-02-02",
        "close": 27.60281,
        "direction_boundary": 24.436393,
        "core_momentum": 0.129578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2024-02-09",
        "close": 27.877136,
        "direction_boundary": 24.040625,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-02-16",
        "close": 28.066326,
        "direction_boundary": 24.152085,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2024-02-23",
        "close": 28.454165,
        "direction_boundary": 23.38006,
        "core_momentum": 0.217027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-03-01",
        "close": 28.700112,
        "direction_boundary": 24.013289,
        "core_momentum": 0.195176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2024-03-08",
        "close": 28.946059,
        "direction_boundary": 23.126124,
        "core_momentum": 0.251661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-03-15",
        "close": 28.804166,
        "direction_boundary": 22.982175,
        "core_momentum": 0.253326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-03-22",
        "close": 29.013032,
        "direction_boundary": 23.555583,
        "core_momentum": 0.231684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2024-03-29",
        "close": 29.22265,
        "direction_boundary": 24.574092,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109238
      },
      {
        "date": "2024-04-05",
        "close": 28.698605,
        "direction_boundary": 24.644052,
        "core_momentum": 0.164525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2024-04-12",
        "close": 28.403235,
        "direction_boundary": 25.276666,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2024-04-19",
        "close": 27.650515,
        "direction_boundary": 25.281318,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2024-04-26",
        "close": 28.32701,
        "direction_boundary": 25.183635,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-05-03",
        "close": 28.460403,
        "direction_boundary": 25.217033,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2024-05-10",
        "close": 29.032088,
        "direction_boundary": 24.916355,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2024-05-17",
        "close": 29.479909,
        "direction_boundary": 25.220847,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2024-05-24",
        "close": 29.241706,
        "direction_boundary": 24.753736,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2024-05-31",
        "close": 29.384628,
        "direction_boundary": 24.876631,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-06-07",
        "close": 29.746695,
        "direction_boundary": 24.930496,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2024-06-14",
        "close": 29.145854,
        "direction_boundary": 25.650188,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101937
      },
      {
        "date": "2024-06-21",
        "close": 29.191589,
        "direction_boundary": 24.868159,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-06-28",
        "close": 29.193403,
        "direction_boundary": 25.392053,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099517
      },
      {
        "date": "2024-07-05",
        "close": 29.855581,
        "direction_boundary": 24.725219,
        "core_momentum": 0.207495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2024-07-12",
        "close": 30.249049,
        "direction_boundary": 25.937116,
        "core_momentum": 0.166246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2024-07-19",
        "close": 29.14542,
        "direction_boundary": 25.899649,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111885
      },
      {
        "date": "2024-07-26",
        "close": 29.020661,
        "direction_boundary": 26.021419,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-08-02",
        "close": 28.675177,
        "direction_boundary": 25.281429,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107882
      },
      {
        "date": "2024-08-09",
        "close": 28.908379,
        "direction_boundary": 25.468768,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10763
      },
      {
        "date": "2024-08-16",
        "close": 29.893968,
        "direction_boundary": 24.81383,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-08-23",
        "close": 30.719291,
        "direction_boundary": 24.953585,
        "core_momentum": 0.231057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-08-30",
        "close": 30.776872,
        "direction_boundary": 25.225227,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-09-06",
        "close": 29.289371,
        "direction_boundary": 24.981686,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139856
      },
      {
        "date": "2024-09-13",
        "close": 29.969015,
        "direction_boundary": 25.234594,
        "core_momentum": 0.187616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2024-09-20",
        "close": 30.109896,
        "direction_boundary": 24.577914,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2024-09-27",
        "close": 30.828175,
        "direction_boundary": 24.417643,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2024-10-04",
        "close": 30.144815,
        "direction_boundary": 24.300646,
        "core_momentum": 0.240494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-10-11",
        "close": 30.318061,
        "direction_boundary": 24.610628,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2024-10-18",
        "close": 30.010068,
        "direction_boundary": 23.899122,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2024-10-25",
        "close": 29.413332,
        "direction_boundary": 23.635525,
        "core_momentum": 0.244454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2024-11-01",
        "close": 28.874344,
        "direction_boundary": 24.688217,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2024-11-08",
        "close": 28.528622,
        "direction_boundary": 24.719329,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142279
      },
      {
        "date": "2024-11-15",
        "close": 27.632747,
        "direction_boundary": 25.52068,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14667
      },
      {
        "date": "2024-11-22",
        "close": 27.902241,
        "direction_boundary": 25.96378,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147383
      },
      {
        "date": "2024-11-29",
        "close": 28.575976,
        "direction_boundary": 26.020346,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1514
      },
      {
        "date": "2024-12-06",
        "close": 29.057215,
        "direction_boundary": 25.916642,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152307
      },
      {
        "date": "2024-12-13",
        "close": 28.518227,
        "direction_boundary": 26.340886,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151894
      },
      {
        "date": "2024-12-20",
        "close": 27.449876,
        "direction_boundary": 26.846051,
        "core_momentum": 0.022492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160399
      },
      {
        "date": "2024-12-27",
        "close": 27.66138,
        "direction_boundary": 27.0447,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160976
      },
      {
        "date": "2025-01-03",
        "close": 27.564436,
        "direction_boundary": 26.609563,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157051
      },
      {
        "date": "2025-01-10",
        "close": 27.53541,
        "direction_boundary": 26.978484,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155355
      },
      {
        "date": "2025-01-17",
        "close": 27.932091,
        "direction_boundary": 26.600104,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149405
      },
      {
        "date": "2025-01-24",
        "close": 28.899603,
        "direction_boundary": 27.356863,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157296
      },
      {
        "date": "2025-01-31",
        "close": 28.880253,
        "direction_boundary": 27.60281,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2025-02-07",
        "close": 29.093106,
        "direction_boundary": 27.877136,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156304
      },
      {
        "date": "2025-02-14",
        "close": 29.90572,
        "direction_boundary": 28.066326,
        "core_momentum": 0.065537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-02-21",
        "close": 29.896141,
        "direction_boundary": 28.454165,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148876
      },
      {
        "date": "2025-02-28",
        "close": 29.625238,
        "direction_boundary": 28.700112,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149223
      },
      {
        "date": "2025-03-07",
        "close": 30.486324,
        "direction_boundary": 28.946059,
        "core_momentum": 0.053212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2025-03-14",
        "close": 30.108994,
        "direction_boundary": 28.804166,
        "core_momentum": 0.0453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2025-03-21",
        "close": 29.992892,
        "direction_boundary": 29.013032,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2025-03-28",
        "close": 29.562001,
        "direction_boundary": 29.22265,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132396
      },
      {
        "date": "2025-04-04",
        "close": 27.200944,
        "direction_boundary": 28.698605,
        "core_momentum": -0.052186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2025-04-11",
        "close": 28.644896,
        "direction_boundary": 28.403235,
        "core_momentum": 0.008508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188556
      },
      {
        "date": "2025-04-18",
        "close": 29.31809,
        "direction_boundary": 27.650515,
        "core_momentum": 0.060309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19139
      },
      {
        "date": "2025-04-25",
        "close": 30.176657,
        "direction_boundary": 28.32701,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-05-02",
        "close": 30.869364,
        "direction_boundary": 28.460403,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2025-05-09",
        "close": 30.683991,
        "direction_boundary": 29.032088,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2025-05-16",
        "close": 31.220595,
        "direction_boundary": 29.479909,
        "core_momentum": 0.059047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-05-23",
        "close": 31.347429,
        "direction_boundary": 29.241706,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2025-05-30",
        "close": 31.552314,
        "direction_boundary": 29.384628,
        "core_momentum": 0.073769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2025-06-06",
        "close": 31.854764,
        "direction_boundary": 29.746695,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2025-06-13",
        "close": 31.952328,
        "direction_boundary": 29.145854,
        "core_momentum": 0.096291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181557
      },
      {
        "date": "2025-06-20",
        "close": 31.201082,
        "direction_boundary": 29.191589,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2025-06-27",
        "close": 32.362938,
        "direction_boundary": 29.193403,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2025-07-04",
        "close": 32.362938,
        "direction_boundary": 29.855581,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2025-07-11",
        "close": 32.195764,
        "direction_boundary": 30.249049,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-07-18",
        "close": 31.802413,
        "direction_boundary": 29.14542,
        "core_momentum": 0.091163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2025-07-25",
        "close": 32.465209,
        "direction_boundary": 29.020661,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-08-01",
        "close": 31.202553,
        "direction_boundary": 28.675177,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-08-08",
        "close": 31.802413,
        "direction_boundary": 28.908379,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190618
      },
      {
        "date": "2025-08-15",
        "close": 32.490777,
        "direction_boundary": 29.893968,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2025-08-22",
        "close": 32.795722,
        "direction_boundary": 30.719291,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-08-29",
        "close": 32.402273,
        "direction_boundary": 30.776872,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189807
      },
      {
        "date": "2025-09-05",
        "close": 32.677618,
        "direction_boundary": 29.289371,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2025-09-12",
        "close": 32.825125,
        "direction_boundary": 29.969015,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2025-09-19",
        "close": 32.952964,
        "direction_boundary": 30.109896,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184919
      },
      {
        "date": "2025-09-26",
        "close": 32.708748,
        "direction_boundary": 30.828175,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2025-10-03",
        "close": 34.150619,
        "direction_boundary": 30.144815,
        "core_momentum": 0.132885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2025-10-10",
        "close": 33.192663,
        "direction_boundary": 30.318061,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2025-10-17",
        "close": 34.10124,
        "direction_boundary": 30.010068,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-10-24",
        "close": 34.348135,
        "direction_boundary": 29.413332,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-10-31",
        "close": 34.022233,
        "direction_boundary": 28.874344,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2025-11-07",
        "close": 33.865108,
        "direction_boundary": 28.528622,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13376
      },
      {
        "date": "2025-11-14",
        "close": 34.091265,
        "direction_boundary": 27.632747,
        "core_momentum": 0.233727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2025-11-21",
        "close": 33.350677,
        "direction_boundary": 27.902241,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136983
      },
      {
        "date": "2025-11-28",
        "close": 34.081488,
        "direction_boundary": 28.575976,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-12-05",
        "close": 34.367887,
        "direction_boundary": 29.057215,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-12-12",
        "close": 34.358011,
        "direction_boundary": 28.518227,
        "core_momentum": 0.204774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2025-12-19",
        "close": 34.664162,
        "direction_boundary": 27.449876,
        "core_momentum": 0.262817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-12-26",
        "close": 35.19683,
        "direction_boundary": 27.66138,
        "core_momentum": 0.272418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126999
      },
      {
        "date": "2026-01-02",
        "close": 35.494855,
        "direction_boundary": 27.564436,
        "core_momentum": 0.287705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2026-01-09",
        "close": 36.567748,
        "direction_boundary": 27.53541,
        "core_momentum": 0.328026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2026-01-16",
        "close": 36.826037,
        "direction_boundary": 27.932091,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2026-01-23",
        "close": 36.955181,
        "direction_boundary": 28.899603,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2026-01-30",
        "close": 37.45189,
        "direction_boundary": 28.880253,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2026-02-06",
        "close": 37.968468,
        "direction_boundary": 29.093106,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109302
      },
      {
        "date": "2026-02-13",
        "close": 38.514849,
        "direction_boundary": 29.90572,
        "core_momentum": 0.287876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2026-02-20",
        "close": 38.822808,
        "direction_boundary": 29.896141,
        "core_momentum": 0.298589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2026-02-27",
        "close": 39.478465,
        "direction_boundary": 29.625238,
        "core_momentum": 0.332596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2026-03-06",
        "close": 36.369064,
        "direction_boundary": 30.486324,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2026-03-13",
        "close": 35.539559,
        "direction_boundary": 30.108994,
        "core_momentum": 0.180364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167126
      },
      {
        "date": "2026-03-20",
        "close": 34.570976,
        "direction_boundary": 29.992892,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172444
      },
      {
        "date": "2026-03-27",
        "close": 34.45,
        "direction_boundary": 29.562001,
        "core_momentum": 0.165347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172106
      },
      {
        "date": "2026-04-03",
        "close": 35.64,
        "direction_boundary": 27.200944,
        "core_momentum": 0.310249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2026-04-10",
        "close": 37.91,
        "direction_boundary": 28.644896,
        "core_momentum": 0.323447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2026-04-17",
        "close": 39.35,
        "direction_boundary": 29.31809,
        "core_momentum": 0.342175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2026-04-24",
        "close": 38.446693,
        "direction_boundary": 30.176657,
        "core_momentum": 0.274054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2026-05-01",
        "close": 38.546039,
        "direction_boundary": 30.869364,
        "core_momentum": 0.248683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2026-05-08",
        "close": 40.592555,
        "direction_boundary": 30.683991,
        "core_momentum": 0.322923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2026-05-15",
        "close": 39.07257,
        "direction_boundary": 31.220595,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2026-05-22",
        "close": 40.006417,
        "direction_boundary": 31.347429,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2026-05-29",
        "close": 41.357515,
        "direction_boundary": 31.552314,
        "core_momentum": 0.31076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207887
      },
      {
        "date": "2026-06-05",
        "close": 39.122242,
        "direction_boundary": 31.854764,
        "core_momentum": 0.228144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225478
      },
      {
        "date": "2026-06-12",
        "close": 41.546272,
        "direction_boundary": 31.952328,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237872
      },
      {
        "date": "2026-06-19",
        "close": 43.632526,
        "direction_boundary": 31.201082,
        "core_momentum": 0.39843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2026-06-26",
        "close": 42.81,
        "direction_boundary": 32.362938,
        "core_momentum": 0.322809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247614
      },
      {
        "date": "2026-07-03",
        "close": 43.87,
        "direction_boundary": 32.362938,
        "core_momentum": 0.355563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2026-07-10",
        "close": 43.45,
        "direction_boundary": 32.195764,
        "core_momentum": 0.349556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247872
      },
      {
        "date": "2026-07-17",
        "close": 43.05,
        "direction_boundary": 31.802413,
        "core_momentum": 0.353671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248846
      },
      {
        "date": "2026-07-24",
        "close": 42.84,
        "direction_boundary": 32.465209,
        "core_momentum": 0.319566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2026-07-31",
        "close": 43.79,
        "direction_boundary": 31.202553,
        "core_momentum": 0.403411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2026-08-07",
        "close": 45.59,
        "direction_boundary": 31.802413,
        "core_momentum": 0.433539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.81383,
        "volume": 106840
      },
      {
        "date": "2023-08-25",
        "close": 24.953585,
        "volume": 87407
      },
      {
        "date": "2023-09-01",
        "close": 25.225227,
        "volume": 87555
      },
      {
        "date": "2023-09-08",
        "close": 24.981686,
        "volume": 79997
      },
      {
        "date": "2023-09-15",
        "close": 25.234594,
        "volume": 117113
      },
      {
        "date": "2023-09-22",
        "close": 24.577914,
        "volume": 103291
      },
      {
        "date": "2023-09-29",
        "close": 24.417643,
        "volume": 125355
      },
      {
        "date": "2023-10-06",
        "close": 24.300646,
        "volume": 77737
      },
      {
        "date": "2023-10-13",
        "close": 24.610628,
        "volume": 128371
      },
      {
        "date": "2023-10-20",
        "close": 23.899122,
        "volume": 110289
      },
      {
        "date": "2023-10-27",
        "close": 23.635525,
        "volume": 176096
      },
      {
        "date": "2023-11-03",
        "close": 24.688217,
        "volume": 74706
      },
      {
        "date": "2023-11-10",
        "close": 24.719329,
        "volume": 522655
      },
      {
        "date": "2023-11-17",
        "close": 25.52068,
        "volume": 174160
      },
      {
        "date": "2023-11-24",
        "close": 25.96378,
        "volume": 78931
      },
      {
        "date": "2023-12-01",
        "close": 26.020346,
        "volume": 183973
      },
      {
        "date": "2023-12-08",
        "close": 25.916642,
        "volume": 106206
      },
      {
        "date": "2023-12-15",
        "close": 26.340886,
        "volume": 131176
      },
      {
        "date": "2023-12-22",
        "close": 26.846051,
        "volume": 152905
      },
      {
        "date": "2023-12-29",
        "close": 27.0447,
        "volume": 266557
      },
      {
        "date": "2024-01-05",
        "close": 26.609563,
        "volume": 152971
      },
      {
        "date": "2024-01-12",
        "close": 26.978484,
        "volume": 180868
      },
      {
        "date": "2024-01-19",
        "close": 26.600104,
        "volume": 164914
      },
      {
        "date": "2024-01-26",
        "close": 27.356863,
        "volume": 195658
      },
      {
        "date": "2024-02-02",
        "close": 27.60281,
        "volume": 524029
      },
      {
        "date": "2024-02-09",
        "close": 27.877136,
        "volume": 854949
      },
      {
        "date": "2024-02-16",
        "close": 28.066326,
        "volume": 213569
      },
      {
        "date": "2024-02-23",
        "close": 28.454165,
        "volume": 328190
      },
      {
        "date": "2024-03-01",
        "close": 28.700112,
        "volume": 252016
      },
      {
        "date": "2024-03-08",
        "close": 28.946059,
        "volume": 151561
      },
      {
        "date": "2024-03-15",
        "close": 28.804166,
        "volume": 186522
      },
      {
        "date": "2024-03-22",
        "close": 29.013032,
        "volume": 132186
      },
      {
        "date": "2024-03-29",
        "close": 29.22265,
        "volume": 166287
      },
      {
        "date": "2024-04-05",
        "close": 28.698605,
        "volume": 188008
      },
      {
        "date": "2024-04-12",
        "close": 28.403235,
        "volume": 178928
      },
      {
        "date": "2024-04-19",
        "close": 27.650515,
        "volume": 203845
      },
      {
        "date": "2024-04-26",
        "close": 28.32701,
        "volume": 252910
      },
      {
        "date": "2024-05-03",
        "close": 28.460403,
        "volume": 269068
      },
      {
        "date": "2024-05-10",
        "close": 29.032088,
        "volume": 267360
      },
      {
        "date": "2024-05-17",
        "close": 29.479909,
        "volume": 148922
      },
      {
        "date": "2024-05-24",
        "close": 29.241706,
        "volume": 314897
      },
      {
        "date": "2024-05-31",
        "close": 29.384628,
        "volume": 322570
      },
      {
        "date": "2024-06-07",
        "close": 29.746695,
        "volume": 628224
      },
      {
        "date": "2024-06-14",
        "close": 29.145854,
        "volume": 244494
      },
      {
        "date": "2024-06-21",
        "close": 29.191589,
        "volume": 214943
      },
      {
        "date": "2024-06-28",
        "close": 29.193403,
        "volume": 348279
      },
      {
        "date": "2024-07-05",
        "close": 29.855581,
        "volume": 133648
      },
      {
        "date": "2024-07-12",
        "close": 30.249049,
        "volume": 222835
      },
      {
        "date": "2024-07-19",
        "close": 29.14542,
        "volume": 157713
      },
      {
        "date": "2024-07-26",
        "close": 29.020661,
        "volume": 301187
      },
      {
        "date": "2024-08-02",
        "close": 28.675177,
        "volume": 204864
      },
      {
        "date": "2024-08-09",
        "close": 28.908379,
        "volume": 327407
      },
      {
        "date": "2024-08-16",
        "close": 29.893968,
        "volume": 348256
      },
      {
        "date": "2024-08-23",
        "close": 30.719291,
        "volume": 314261
      },
      {
        "date": "2024-08-30",
        "close": 30.776872,
        "volume": 146858
      },
      {
        "date": "2024-09-06",
        "close": 29.289371,
        "volume": 195113
      },
      {
        "date": "2024-09-13",
        "close": 29.969015,
        "volume": 240168
      },
      {
        "date": "2024-09-20",
        "close": 30.109896,
        "volume": 307110
      },
      {
        "date": "2024-09-27",
        "close": 30.828175,
        "volume": 248312
      },
      {
        "date": "2024-10-04",
        "close": 30.144815,
        "volume": 221068
      },
      {
        "date": "2024-10-11",
        "close": 30.318061,
        "volume": 119775
      },
      {
        "date": "2024-10-18",
        "close": 30.010068,
        "volume": 135667
      },
      {
        "date": "2024-10-25",
        "close": 29.413332,
        "volume": 352723
      },
      {
        "date": "2024-11-01",
        "close": 28.874344,
        "volume": 152331
      },
      {
        "date": "2024-11-08",
        "close": 28.528622,
        "volume": 463422
      },
      {
        "date": "2024-11-15",
        "close": 27.632747,
        "volume": 489731
      },
      {
        "date": "2024-11-22",
        "close": 27.902241,
        "volume": 272707
      },
      {
        "date": "2024-11-29",
        "close": 28.575976,
        "volume": 148975
      },
      {
        "date": "2024-12-06",
        "close": 29.057215,
        "volume": 355423
      },
      {
        "date": "2024-12-13",
        "close": 28.518227,
        "volume": 181397
      },
      {
        "date": "2024-12-20",
        "close": 27.449876,
        "volume": 315422
      },
      {
        "date": "2024-12-27",
        "close": 27.66138,
        "volume": 268789
      },
      {
        "date": "2025-01-03",
        "close": 27.564436,
        "volume": 530008
      },
      {
        "date": "2025-01-10",
        "close": 27.53541,
        "volume": 599393
      },
      {
        "date": "2025-01-17",
        "close": 27.932091,
        "volume": 464559
      },
      {
        "date": "2025-01-24",
        "close": 28.899603,
        "volume": 249713
      },
      {
        "date": "2025-01-31",
        "close": 28.880253,
        "volume": 258097
      },
      {
        "date": "2025-02-07",
        "close": 29.093106,
        "volume": 346449
      },
      {
        "date": "2025-02-14",
        "close": 29.90572,
        "volume": 310174
      },
      {
        "date": "2025-02-21",
        "close": 29.896141,
        "volume": 231606
      },
      {
        "date": "2025-02-28",
        "close": 29.625238,
        "volume": 294966
      },
      {
        "date": "2025-03-07",
        "close": 30.486324,
        "volume": 642197
      },
      {
        "date": "2025-03-14",
        "close": 30.108994,
        "volume": 478658
      },
      {
        "date": "2025-03-21",
        "close": 29.992892,
        "volume": 423541
      },
      {
        "date": "2025-03-28",
        "close": 29.562001,
        "volume": 171359
      },
      {
        "date": "2025-04-04",
        "close": 27.200944,
        "volume": 809790
      },
      {
        "date": "2025-04-11",
        "close": 28.644896,
        "volume": 624389
      },
      {
        "date": "2025-04-18",
        "close": 29.31809,
        "volume": 185385
      },
      {
        "date": "2025-04-25",
        "close": 30.176657,
        "volume": 333497
      },
      {
        "date": "2025-05-02",
        "close": 30.869364,
        "volume": 358874
      },
      {
        "date": "2025-05-09",
        "close": 30.683991,
        "volume": 645715
      },
      {
        "date": "2025-05-16",
        "close": 31.220595,
        "volume": 254494
      },
      {
        "date": "2025-05-23",
        "close": 31.347429,
        "volume": 221394
      },
      {
        "date": "2025-05-30",
        "close": 31.552314,
        "volume": 197255
      },
      {
        "date": "2025-06-06",
        "close": 31.854764,
        "volume": 1135940
      },
      {
        "date": "2025-06-13",
        "close": 31.952328,
        "volume": 203367
      },
      {
        "date": "2025-06-20",
        "close": 31.201082,
        "volume": 353705
      },
      {
        "date": "2025-06-27",
        "close": 32.362938,
        "volume": 247875
      },
      {
        "date": "2025-07-04",
        "close": 32.362938,
        "volume": 219434
      },
      {
        "date": "2025-07-11",
        "close": 32.195764,
        "volume": 395742
      },
      {
        "date": "2025-07-18",
        "close": 31.802413,
        "volume": 299220
      },
      {
        "date": "2025-07-25",
        "close": 32.465209,
        "volume": 311736
      },
      {
        "date": "2025-08-01",
        "close": 31.202553,
        "volume": 260813
      },
      {
        "date": "2025-08-08",
        "close": 31.802413,
        "volume": 254520
      },
      {
        "date": "2025-08-15",
        "close": 32.490777,
        "volume": 246118
      },
      {
        "date": "2025-08-22",
        "close": 32.795722,
        "volume": 303392
      },
      {
        "date": "2025-08-29",
        "close": 32.402273,
        "volume": 348692
      },
      {
        "date": "2025-09-05",
        "close": 32.677618,
        "volume": 206607
      },
      {
        "date": "2025-09-12",
        "close": 32.825125,
        "volume": 328896
      },
      {
        "date": "2025-09-19",
        "close": 32.952964,
        "volume": 999540
      },
      {
        "date": "2025-09-26",
        "close": 32.708748,
        "volume": 414683
      },
      {
        "date": "2025-10-03",
        "close": 34.150619,
        "volume": 273200
      },
      {
        "date": "2025-10-10",
        "close": 33.192663,
        "volume": 270663
      },
      {
        "date": "2025-10-17",
        "close": 34.10124,
        "volume": 253958
      },
      {
        "date": "2025-10-24",
        "close": 34.348135,
        "volume": 231484
      },
      {
        "date": "2025-10-31",
        "close": 34.022233,
        "volume": 155707
      },
      {
        "date": "2025-11-07",
        "close": 33.865108,
        "volume": 129102
      },
      {
        "date": "2025-11-14",
        "close": 34.091265,
        "volume": 150520
      },
      {
        "date": "2025-11-21",
        "close": 33.350677,
        "volume": 389653
      },
      {
        "date": "2025-11-28",
        "close": 34.081488,
        "volume": 94213
      },
      {
        "date": "2025-12-05",
        "close": 34.367887,
        "volume": 371042
      },
      {
        "date": "2025-12-12",
        "close": 34.358011,
        "volume": 254253
      },
      {
        "date": "2025-12-19",
        "close": 34.664162,
        "volume": 527559
      },
      {
        "date": "2025-12-26",
        "close": 35.19683,
        "volume": 253592
      },
      {
        "date": "2026-01-02",
        "close": 35.494855,
        "volume": 203719
      },
      {
        "date": "2026-01-09",
        "close": 36.567748,
        "volume": 301205
      },
      {
        "date": "2026-01-16",
        "close": 36.826037,
        "volume": 670210
      },
      {
        "date": "2026-01-23",
        "close": 36.955181,
        "volume": 454556
      },
      {
        "date": "2026-01-30",
        "close": 37.45189,
        "volume": 679625
      },
      {
        "date": "2026-02-06",
        "close": 37.968468,
        "volume": 352888
      },
      {
        "date": "2026-02-13",
        "close": 38.514849,
        "volume": 816240
      },
      {
        "date": "2026-02-20",
        "close": 38.822808,
        "volume": 215743
      },
      {
        "date": "2026-02-27",
        "close": 39.478465,
        "volume": 397762
      },
      {
        "date": "2026-03-06",
        "close": 36.369064,
        "volume": 736065
      },
      {
        "date": "2026-03-13",
        "close": 35.539559,
        "volume": 669445
      },
      {
        "date": "2026-03-20",
        "close": 34.570976,
        "volume": 589550
      },
      {
        "date": "2026-03-27",
        "close": 34.45,
        "volume": 1083223
      },
      {
        "date": "2026-04-03",
        "close": 35.64,
        "volume": 311749
      },
      {
        "date": "2026-04-10",
        "close": 37.91,
        "volume": 171171
      },
      {
        "date": "2026-04-17",
        "close": 39.35,
        "volume": 218286
      },
      {
        "date": "2026-04-24",
        "close": 38.446693,
        "volume": 159047
      },
      {
        "date": "2026-05-01",
        "close": 38.546039,
        "volume": 180533
      },
      {
        "date": "2026-05-08",
        "close": 40.592555,
        "volume": 230453
      },
      {
        "date": "2026-05-15",
        "close": 39.07257,
        "volume": 254736
      },
      {
        "date": "2026-05-22",
        "close": 40.006417,
        "volume": 312988
      },
      {
        "date": "2026-05-29",
        "close": 41.357515,
        "volume": 917028
      },
      {
        "date": "2026-06-05",
        "close": 39.122242,
        "volume": 577366
      },
      {
        "date": "2026-06-12",
        "close": 41.546272,
        "volume": 578038
      },
      {
        "date": "2026-06-19",
        "close": 43.632526,
        "volume": 789202
      },
      {
        "date": "2026-06-26",
        "close": 42.81,
        "volume": 844500
      },
      {
        "date": "2026-07-03",
        "close": 43.87,
        "volume": 607967
      },
      {
        "date": "2026-07-10",
        "close": 43.45,
        "volume": 1044091
      },
      {
        "date": "2026-07-17",
        "close": 43.05,
        "volume": 531777
      },
      {
        "date": "2026-07-24",
        "close": 42.84,
        "volume": 576950
      },
      {
        "date": "2026-07-31",
        "close": 43.79,
        "volume": 784088
      },
      {
        "date": "2026-08-07",
        "close": 45.59,
        "volume": 767123
      }
    ],
    "sharemaestro_context": {
      "trend": 39.585671,
      "fair_value": 31.457699,
      "market_activity": 70.582034,
      "market_dynamics": 1.083709,
      "relative_strength": 9.718229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010744,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.000442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026129,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113829,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013718,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.030007
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002692
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.014965
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.008639
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.046988
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169537
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591558
      }
    ]
  }
}