{
  "ticker": {
    "uuid": "85b49533-f8ad-43e7-a030-902963266141",
    "symbol": "6178",
    "name": "Japan Post Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2414.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1407.549927,
    "boundary_margin": 0.715037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293976,
    "volatility_stability": 1.2019,
    "risk_context": 0.3402,
    "current_regime": {
      "move": 0.67428,
      "interruption": -0.128914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 977.224731,
        "direction_boundary": 833.162903,
        "core_momentum": 0.17291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232746
      },
      {
        "date": "2023-08-25",
        "close": 1004.822266,
        "direction_boundary": 828.151123,
        "core_momentum": 0.213332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236447
      },
      {
        "date": "2023-09-01",
        "close": 1017.48999,
        "direction_boundary": 835.582397,
        "core_momentum": 0.217702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234637
      },
      {
        "date": "2023-09-08",
        "close": 1063.636719,
        "direction_boundary": 847.852539,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242934
      },
      {
        "date": "2023-09-15",
        "close": 1119.73645,
        "direction_boundary": 856.925537,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2023-09-22",
        "close": 1126.97522,
        "direction_boundary": 857.357605,
        "core_momentum": 0.314475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2023-09-29",
        "close": 1105.548462,
        "direction_boundary": 827.546204,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2023-10-06",
        "close": 1149.401001,
        "direction_boundary": 843.099976,
        "core_momentum": 0.363303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2023-10-13",
        "close": 1155.401978,
        "direction_boundary": 850.703979,
        "core_momentum": 0.358172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2023-10-20",
        "close": 1180.328735,
        "direction_boundary": 855.197327,
        "core_momentum": 0.380183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201135
      },
      {
        "date": "2023-10-27",
        "close": 1213.102661,
        "direction_boundary": 853.555603,
        "core_momentum": 0.421234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2023-11-03",
        "close": 1246.338501,
        "direction_boundary": 855.629456,
        "core_momentum": 0.456633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2023-11-10",
        "close": 1198.331421,
        "direction_boundary": 863.492737,
        "core_momentum": 0.387772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2023-11-17",
        "close": 1229.720703,
        "direction_boundary": 903.846008,
        "core_momentum": 0.360542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2023-11-24",
        "close": 1208.486816,
        "direction_boundary": 940.57019,
        "core_momentum": 0.284845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2023-12-01",
        "close": 1204.332397,
        "direction_boundary": 889.156372,
        "core_momentum": 0.354466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2023-12-08",
        "close": 1203.870728,
        "direction_boundary": 906.006287,
        "core_momentum": 0.328766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2023-12-15",
        "close": 1147.554688,
        "direction_boundary": 913.783081,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2023-12-22",
        "close": 1171.096558,
        "direction_boundary": 958.284241,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2023-12-29",
        "close": 1162.78772,
        "direction_boundary": 958.716248,
        "core_momentum": 0.212859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2024-01-05",
        "close": 1216.334106,
        "direction_boundary": 951.371399,
        "core_momentum": 0.278506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198088
      },
      {
        "date": "2024-01-12",
        "close": 1205.255371,
        "direction_boundary": 961.308472,
        "core_momentum": 0.253765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-01-19",
        "close": 1236.644775,
        "direction_boundary": 937.11377,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2024-01-26",
        "close": 1288.806274,
        "direction_boundary": 985.503235,
        "core_momentum": 0.307765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2024-02-02",
        "close": 1289.267944,
        "direction_boundary": 969.949463,
        "core_momentum": 0.329211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2024-02-09",
        "close": 1301.731323,
        "direction_boundary": 1002.785095,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2024-02-16",
        "close": 1297.576904,
        "direction_boundary": 1034.324707,
        "core_momentum": 0.254516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2024-02-23",
        "close": 1316.041016,
        "direction_boundary": 1032.596558,
        "core_momentum": 0.274497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2024-03-01",
        "close": 1372.818848,
        "direction_boundary": 1057.223267,
        "core_momentum": 0.298514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183824
      },
      {
        "date": "2024-03-08",
        "close": 1392.206299,
        "direction_boundary": 1064.13623,
        "core_momentum": 0.308297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2024-03-15",
        "close": 1381.127808,
        "direction_boundary": 958.284241,
        "core_momentum": 0.441251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2024-03-22",
        "close": 1457.754517,
        "direction_boundary": 941.866516,
        "core_momentum": 0.547729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2024-03-29",
        "close": 1432.911133,
        "direction_boundary": 974.0578,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2024-04-05",
        "close": 1406.636353,
        "direction_boundary": 984.915771,
        "core_momentum": 0.428179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2024-04-12",
        "close": 1391.622314,
        "direction_boundary": 980.843994,
        "core_momentum": 0.418801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2024-04-19",
        "close": 1331.09668,
        "direction_boundary": 1009.798889,
        "core_momentum": 0.31818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193297
      },
      {
        "date": "2024-04-26",
        "close": 1395.375854,
        "direction_boundary": 1011.608582,
        "core_momentum": 0.379363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19979
      },
      {
        "date": "2024-05-03",
        "close": 1421.650635,
        "direction_boundary": 1021.561646,
        "core_momentum": 0.391644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198307
      },
      {
        "date": "2024-05-10",
        "close": 1424.934814,
        "direction_boundary": 1011.608582,
        "core_momentum": 0.408583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187818
      },
      {
        "date": "2024-05-17",
        "close": 1363.001709,
        "direction_boundary": 936.959351,
        "core_momentum": 0.454707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2024-05-24",
        "close": 1367.224243,
        "direction_boundary": 904.837646,
        "core_momentum": 0.511016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2024-05-31",
        "close": 1421.650635,
        "direction_boundary": 909.361816,
        "core_momentum": 0.56335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201282
      },
      {
        "date": "2024-06-07",
        "close": 1397.252441,
        "direction_boundary": 912.528809,
        "core_momentum": 0.531187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2024-06-14",
        "close": 1404.759521,
        "direction_boundary": 909.361816,
        "core_momentum": 0.544775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-06-21",
        "close": 1461.53186,
        "direction_boundary": 921.577087,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2024-06-28",
        "close": 1496.721191,
        "direction_boundary": 937.864258,
        "core_momentum": 0.595883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2024-07-05",
        "close": 1548.801392,
        "direction_boundary": 943.745667,
        "core_momentum": 0.641122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2024-07-12",
        "close": 1557.716064,
        "direction_boundary": 926.553772,
        "core_momentum": 0.681193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2024-07-19",
        "close": 1503.759033,
        "direction_boundary": 922.934448,
        "core_momentum": 0.629324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-07-26",
        "close": 1417.896973,
        "direction_boundary": 960.032776,
        "core_momentum": 0.476926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2024-08-02",
        "close": 1412.266724,
        "direction_boundary": 922.482056,
        "core_momentum": 0.530942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210435
      },
      {
        "date": "2024-08-09",
        "close": 1276.67041,
        "direction_boundary": 940.126343,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255118
      },
      {
        "date": "2024-08-16",
        "close": 1358.778931,
        "direction_boundary": 977.224731,
        "core_momentum": 0.390447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269631
      },
      {
        "date": "2024-08-23",
        "close": 1325.466187,
        "direction_boundary": 1004.822266,
        "core_momentum": 0.319105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271465
      },
      {
        "date": "2024-08-30",
        "close": 1332.034912,
        "direction_boundary": 1017.48999,
        "core_momentum": 0.309138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264779
      },
      {
        "date": "2024-09-06",
        "close": 1343.764893,
        "direction_boundary": 1063.636719,
        "core_momentum": 0.263368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264276
      },
      {
        "date": "2024-09-13",
        "close": 1276.201172,
        "direction_boundary": 1119.73645,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273227
      },
      {
        "date": "2024-09-20",
        "close": 1336.257568,
        "direction_boundary": 1126.97522,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2024-09-27",
        "close": 1340.932861,
        "direction_boundary": 1105.548462,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269492
      },
      {
        "date": "2024-10-04",
        "close": 1317.533569,
        "direction_boundary": 1149.401001,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269388
      },
      {
        "date": "2024-10-11",
        "close": 1331.38208,
        "direction_boundary": 1155.401978,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269698
      },
      {
        "date": "2024-10-18",
        "close": 1361.94458,
        "direction_boundary": 1180.328735,
        "core_momentum": 0.153869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26443
      },
      {
        "date": "2024-10-25",
        "close": 1307.505127,
        "direction_boundary": 1213.102661,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261759
      },
      {
        "date": "2024-11-01",
        "close": 1344.275635,
        "direction_boundary": 1246.338501,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263524
      },
      {
        "date": "2024-11-08",
        "close": 1420.682007,
        "direction_boundary": 1198.331421,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2024-11-15",
        "close": 1415.429199,
        "direction_boundary": 1229.720703,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267873
      },
      {
        "date": "2024-11-22",
        "close": 1398.715332,
        "direction_boundary": 1208.486816,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2024-11-29",
        "close": 1432.143066,
        "direction_boundary": 1204.332397,
        "core_momentum": 0.189159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264938
      },
      {
        "date": "2024-12-06",
        "close": 1464.138306,
        "direction_boundary": 1203.870728,
        "core_momentum": 0.216192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26534
      },
      {
        "date": "2024-12-13",
        "close": 1461.75061,
        "direction_boundary": 1147.554688,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265329
      },
      {
        "date": "2024-12-20",
        "close": 1429.755493,
        "direction_boundary": 1171.096558,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261389
      },
      {
        "date": "2024-12-27",
        "close": 1435.485962,
        "direction_boundary": 1162.78772,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259089
      },
      {
        "date": "2025-01-03",
        "close": 1423.547363,
        "direction_boundary": 1216.334106,
        "core_momentum": 0.170359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253996
      },
      {
        "date": "2025-01-10",
        "close": 1446.46936,
        "direction_boundary": 1205.255371,
        "core_momentum": 0.200135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255114
      },
      {
        "date": "2025-01-17",
        "close": 1456.020142,
        "direction_boundary": 1236.644775,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251051
      },
      {
        "date": "2025-01-24",
        "close": 1498.521118,
        "direction_boundary": 1288.806274,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240029
      },
      {
        "date": "2025-01-31",
        "close": 1552.960815,
        "direction_boundary": 1289.267944,
        "core_momentum": 0.204529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244275
      },
      {
        "date": "2025-02-07",
        "close": 1554.393311,
        "direction_boundary": 1301.731323,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2025-02-14",
        "close": 1570.629883,
        "direction_boundary": 1297.576904,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-02-21",
        "close": 1521.442993,
        "direction_boundary": 1316.041016,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2025-02-28",
        "close": 1523.830811,
        "direction_boundary": 1372.818848,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2025-03-07",
        "close": 1521.920654,
        "direction_boundary": 1392.206299,
        "core_momentum": 0.093172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-03-14",
        "close": 1489.447876,
        "direction_boundary": 1381.127808,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2025-03-21",
        "close": 1524.785889,
        "direction_boundary": 1457.754517,
        "core_momentum": 0.045983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-03-28",
        "close": 1537.537231,
        "direction_boundary": 1432.911133,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2025-04-04",
        "close": 1320.244873,
        "direction_boundary": 1406.636353,
        "core_momentum": -0.061417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267271
      },
      {
        "date": "2025-04-11",
        "close": 1244.580566,
        "direction_boundary": 1391.622314,
        "core_momentum": -0.105662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2025-04-18",
        "close": 1299.388794,
        "direction_boundary": 1331.09668,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2025-04-25",
        "close": 1329.945435,
        "direction_boundary": 1395.375854,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28035
      },
      {
        "date": "2025-05-02",
        "close": 1315.879639,
        "direction_boundary": 1421.650635,
        "core_momentum": -0.0744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-05-09",
        "close": 1349.346558,
        "direction_boundary": 1424.934814,
        "core_momentum": -0.053047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268796
      },
      {
        "date": "2025-05-16",
        "close": 1312.969604,
        "direction_boundary": 1363.001709,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2025-05-23",
        "close": 1293.083374,
        "direction_boundary": 1367.224243,
        "core_momentum": -0.054227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2025-05-30",
        "close": 1373.112915,
        "direction_boundary": 1421.650635,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282959
      },
      {
        "date": "2025-06-06",
        "close": 1307.14917,
        "direction_boundary": 1397.252441,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2025-06-13",
        "close": 1293.568481,
        "direction_boundary": 1404.759521,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288335
      },
      {
        "date": "2025-06-20",
        "close": 1282.41272,
        "direction_boundary": 1461.53186,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287309
      },
      {
        "date": "2025-06-27",
        "close": 1285.807983,
        "direction_boundary": 1496.721191,
        "core_momentum": -0.140917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287238
      },
      {
        "date": "2025-07-04",
        "close": 1315.394653,
        "direction_boundary": 1548.801392,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2025-07-11",
        "close": 1309.574219,
        "direction_boundary": 1557.716064,
        "core_momentum": -0.159299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288275
      },
      {
        "date": "2025-07-18",
        "close": 1309.574219,
        "direction_boundary": 1503.759033,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287945
      },
      {
        "date": "2025-07-25",
        "close": 1344.011353,
        "direction_boundary": 1417.896973,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287328
      },
      {
        "date": "2025-08-01",
        "close": 1379.418213,
        "direction_boundary": 1412.266724,
        "core_momentum": -0.023259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284945
      },
      {
        "date": "2025-08-08",
        "close": 1407.549927,
        "direction_boundary": 1276.67041,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286932
      },
      {
        "date": "2025-08-15",
        "close": 1475.938721,
        "direction_boundary": 1358.778931,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2025-08-22",
        "close": 1499.705078,
        "direction_boundary": 1325.466187,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29299
      },
      {
        "date": "2025-08-29",
        "close": 1468.178223,
        "direction_boundary": 1332.034912,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294364
      },
      {
        "date": "2025-09-05",
        "close": 1493.884766,
        "direction_boundary": 1343.764893,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295516
      },
      {
        "date": "2025-09-12",
        "close": 1501.645264,
        "direction_boundary": 1276.201172,
        "core_momentum": 0.176652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294065
      },
      {
        "date": "2025-09-19",
        "close": 1448.777222,
        "direction_boundary": 1336.257568,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296223
      },
      {
        "date": "2025-09-26",
        "close": 1452.172485,
        "direction_boundary": 1340.932861,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295923
      },
      {
        "date": "2025-10-03",
        "close": 1396.433472,
        "direction_boundary": 1317.533569,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210269
      },
      {
        "date": "2025-10-10",
        "close": 1408.765137,
        "direction_boundary": 1331.38208,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190951
      },
      {
        "date": "2025-10-17",
        "close": 1382.128784,
        "direction_boundary": 1361.94458,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2025-10-24",
        "close": 1430.46875,
        "direction_boundary": 1307.505127,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1885
      },
      {
        "date": "2025-10-31",
        "close": 1427.015869,
        "direction_boundary": 1344.275635,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187671
      },
      {
        "date": "2025-11-07",
        "close": 1408.271851,
        "direction_boundary": 1420.682007,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186209
      },
      {
        "date": "2025-11-14",
        "close": 1441.813843,
        "direction_boundary": 1415.429199,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183724
      },
      {
        "date": "2025-11-21",
        "close": 1430.46875,
        "direction_boundary": 1398.715332,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182492
      },
      {
        "date": "2025-11-28",
        "close": 1514.323853,
        "direction_boundary": 1432.143066,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180635
      },
      {
        "date": "2025-12-05",
        "close": 1521.722778,
        "direction_boundary": 1464.138306,
        "core_momentum": 0.03933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163673
      },
      {
        "date": "2025-12-12",
        "close": 1594.726074,
        "direction_boundary": 1461.75061,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-12-19",
        "close": 1584.367432,
        "direction_boundary": 1429.755493,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2025-12-26",
        "close": 1610.510498,
        "direction_boundary": 1435.485962,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2026-01-02",
        "close": 1628.268066,
        "direction_boundary": 1423.547363,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-01-09",
        "close": 1757.996826,
        "direction_boundary": 1446.46936,
        "core_momentum": 0.215371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2026-01-16",
        "close": 1848.264282,
        "direction_boundary": 1456.020142,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2026-01-23",
        "close": 1805.843506,
        "direction_boundary": 1498.521118,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2026-01-30",
        "close": 1829.520264,
        "direction_boundary": 1552.960815,
        "core_momentum": 0.178085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2026-02-06",
        "close": 1950.863403,
        "direction_boundary": 1554.393311,
        "core_momentum": 0.255064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2026-02-13",
        "close": 2016.467651,
        "direction_boundary": 1570.629883,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2026-02-20",
        "close": 1984.898682,
        "direction_boundary": 1521.442993,
        "core_momentum": 0.304616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2026-02-27",
        "close": 2008.575439,
        "direction_boundary": 1523.830811,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2026-03-06",
        "close": 1858.622925,
        "direction_boundary": 1521.920654,
        "core_momentum": 0.221235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2026-03-13",
        "close": 1756.516968,
        "direction_boundary": 1489.447876,
        "core_momentum": 0.179307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261172
      },
      {
        "date": "2026-03-20",
        "close": 1784.139893,
        "direction_boundary": 1524.785889,
        "core_momentum": 0.170092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2026-03-27",
        "close": 1831.0,
        "direction_boundary": 1537.537231,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2026-04-03",
        "close": 1827.0,
        "direction_boundary": 1320.244873,
        "core_momentum": 0.383834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246459
      },
      {
        "date": "2026-04-10",
        "close": 1856.0,
        "direction_boundary": 1244.580566,
        "core_momentum": 0.491265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246561
      },
      {
        "date": "2026-04-17",
        "close": 1872.5,
        "direction_boundary": 1299.388794,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242848
      },
      {
        "date": "2026-04-24",
        "close": 1779.5,
        "direction_boundary": 1329.945435,
        "core_momentum": 0.338025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255397
      },
      {
        "date": "2026-05-01",
        "close": 1811.5,
        "direction_boundary": 1315.879639,
        "core_momentum": 0.376646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255225
      },
      {
        "date": "2026-05-08",
        "close": 1855.5,
        "direction_boundary": 1349.346558,
        "core_momentum": 0.37511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253908
      },
      {
        "date": "2026-05-15",
        "close": 1957.0,
        "direction_boundary": 1312.969604,
        "core_momentum": 0.490514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260202
      },
      {
        "date": "2026-05-22",
        "close": 2116.0,
        "direction_boundary": 1293.083374,
        "core_momentum": 0.636399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274175
      },
      {
        "date": "2026-05-29",
        "close": 2068.0,
        "direction_boundary": 1373.112915,
        "core_momentum": 0.506067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2026-06-05",
        "close": 2122.5,
        "direction_boundary": 1307.14917,
        "core_momentum": 0.623763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2026-06-12",
        "close": 2318.0,
        "direction_boundary": 1293.568481,
        "core_momentum": 0.791942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2026-06-19",
        "close": 2240.5,
        "direction_boundary": 1282.41272,
        "core_momentum": 0.747097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "direction_boundary": 1285.807983,
        "core_momentum": 0.680655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302688
      },
      {
        "date": "2026-07-03",
        "close": 2271.5,
        "direction_boundary": 1315.394653,
        "core_momentum": 0.726858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2026-07-10",
        "close": 2319.5,
        "direction_boundary": 1309.574219,
        "core_momentum": 0.771186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293625
      },
      {
        "date": "2026-07-17",
        "close": 2329.0,
        "direction_boundary": 1309.574219,
        "core_momentum": 0.778441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2026-07-24",
        "close": 2485.5,
        "direction_boundary": 1344.011353,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294407
      },
      {
        "date": "2026-07-31",
        "close": 2382.0,
        "direction_boundary": 1379.418213,
        "core_momentum": 0.726815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2026-08-07",
        "close": 2414.0,
        "direction_boundary": 1407.549927,
        "core_momentum": 0.715037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 977.224731,
        "volume": 77390000
      },
      {
        "date": "2023-08-25",
        "close": 1004.822266,
        "volume": 45872100
      },
      {
        "date": "2023-09-01",
        "close": 1017.48999,
        "volume": 55754900
      },
      {
        "date": "2023-09-08",
        "close": 1063.636719,
        "volume": 62992000
      },
      {
        "date": "2023-09-15",
        "close": 1119.73645,
        "volume": 88906100
      },
      {
        "date": "2023-09-22",
        "close": 1126.97522,
        "volume": 65876300
      },
      {
        "date": "2023-09-29",
        "close": 1105.548462,
        "volume": 66860900
      },
      {
        "date": "2023-10-06",
        "close": 1149.401001,
        "volume": 62167300
      },
      {
        "date": "2023-10-13",
        "close": 1155.401978,
        "volume": 46286500
      },
      {
        "date": "2023-10-20",
        "close": 1180.328735,
        "volume": 56817400
      },
      {
        "date": "2023-10-27",
        "close": 1213.102661,
        "volume": 51587300
      },
      {
        "date": "2023-11-03",
        "close": 1246.338501,
        "volume": 62481300
      },
      {
        "date": "2023-11-10",
        "close": 1198.331421,
        "volume": 61419100
      },
      {
        "date": "2023-11-17",
        "close": 1229.720703,
        "volume": 52848000
      },
      {
        "date": "2023-11-24",
        "close": 1208.486816,
        "volume": 27242100
      },
      {
        "date": "2023-12-01",
        "close": 1204.332397,
        "volume": 51170600
      },
      {
        "date": "2023-12-08",
        "close": 1203.870728,
        "volume": 39120200
      },
      {
        "date": "2023-12-15",
        "close": 1147.554688,
        "volume": 47933700
      },
      {
        "date": "2023-12-22",
        "close": 1171.096558,
        "volume": 63622300
      },
      {
        "date": "2023-12-29",
        "close": 1162.78772,
        "volume": 21904400
      },
      {
        "date": "2024-01-05",
        "close": 1216.334106,
        "volume": 15037600
      },
      {
        "date": "2024-01-12",
        "close": 1205.255371,
        "volume": 33446100
      },
      {
        "date": "2024-01-19",
        "close": 1236.644775,
        "volume": 34509900
      },
      {
        "date": "2024-01-26",
        "close": 1288.806274,
        "volume": 58553900
      },
      {
        "date": "2024-02-02",
        "close": 1289.267944,
        "volume": 33702500
      },
      {
        "date": "2024-02-09",
        "close": 1301.731323,
        "volume": 36404900
      },
      {
        "date": "2024-02-16",
        "close": 1297.576904,
        "volume": 35933600
      },
      {
        "date": "2024-02-23",
        "close": 1316.041016,
        "volume": 26945100
      },
      {
        "date": "2024-03-01",
        "close": 1372.818848,
        "volume": 48376000
      },
      {
        "date": "2024-03-08",
        "close": 1392.206299,
        "volume": 40252100
      },
      {
        "date": "2024-03-15",
        "close": 1381.127808,
        "volume": 53213000
      },
      {
        "date": "2024-03-22",
        "close": 1457.754517,
        "volume": 33973700
      },
      {
        "date": "2024-03-29",
        "close": 1432.911133,
        "volume": 39159100
      },
      {
        "date": "2024-04-05",
        "close": 1406.636353,
        "volume": 38035900
      },
      {
        "date": "2024-04-12",
        "close": 1391.622314,
        "volume": 32728900
      },
      {
        "date": "2024-04-19",
        "close": 1331.09668,
        "volume": 34104500
      },
      {
        "date": "2024-04-26",
        "close": 1395.375854,
        "volume": 31052700
      },
      {
        "date": "2024-05-03",
        "close": 1421.650635,
        "volume": 20996100
      },
      {
        "date": "2024-05-10",
        "close": 1424.934814,
        "volume": 26240700
      },
      {
        "date": "2024-05-17",
        "close": 1363.001709,
        "volume": 65947400
      },
      {
        "date": "2024-05-24",
        "close": 1367.224243,
        "volume": 39869900
      },
      {
        "date": "2024-05-31",
        "close": 1421.650635,
        "volume": 74959300
      },
      {
        "date": "2024-06-07",
        "close": 1397.252441,
        "volume": 35774200
      },
      {
        "date": "2024-06-14",
        "close": 1404.759521,
        "volume": 41202700
      },
      {
        "date": "2024-06-21",
        "close": 1461.53186,
        "volume": 46488800
      },
      {
        "date": "2024-06-28",
        "close": 1496.721191,
        "volume": 42381400
      },
      {
        "date": "2024-07-05",
        "close": 1548.801392,
        "volume": 39247900
      },
      {
        "date": "2024-07-12",
        "close": 1557.716064,
        "volume": 47567500
      },
      {
        "date": "2024-07-19",
        "close": 1503.759033,
        "volume": 34465200
      },
      {
        "date": "2024-07-26",
        "close": 1417.896973,
        "volume": 35848000
      },
      {
        "date": "2024-08-02",
        "close": 1412.266724,
        "volume": 46071800
      },
      {
        "date": "2024-08-09",
        "close": 1276.67041,
        "volume": 83533800
      },
      {
        "date": "2024-08-16",
        "close": 1358.778931,
        "volume": 37964200
      },
      {
        "date": "2024-08-23",
        "close": 1325.466187,
        "volume": 24295900
      },
      {
        "date": "2024-08-30",
        "close": 1332.034912,
        "volume": 36278300
      },
      {
        "date": "2024-09-06",
        "close": 1343.764893,
        "volume": 28871600
      },
      {
        "date": "2024-09-13",
        "close": 1276.201172,
        "volume": 32972400
      },
      {
        "date": "2024-09-20",
        "close": 1336.257568,
        "volume": 38272100
      },
      {
        "date": "2024-09-27",
        "close": 1340.932861,
        "volume": 29940600
      },
      {
        "date": "2024-10-04",
        "close": 1317.533569,
        "volume": 36944000
      },
      {
        "date": "2024-10-11",
        "close": 1331.38208,
        "volume": 31134000
      },
      {
        "date": "2024-10-18",
        "close": 1361.94458,
        "volume": 26435300
      },
      {
        "date": "2024-10-25",
        "close": 1307.505127,
        "volume": 22249700
      },
      {
        "date": "2024-11-01",
        "close": 1344.275635,
        "volume": 40585300
      },
      {
        "date": "2024-11-08",
        "close": 1420.682007,
        "volume": 24912700
      },
      {
        "date": "2024-11-15",
        "close": 1415.429199,
        "volume": 28920300
      },
      {
        "date": "2024-11-22",
        "close": 1398.715332,
        "volume": 22859400
      },
      {
        "date": "2024-11-29",
        "close": 1432.143066,
        "volume": 23006300
      },
      {
        "date": "2024-12-06",
        "close": 1464.138306,
        "volume": 23910700
      },
      {
        "date": "2024-12-13",
        "close": 1461.75061,
        "volume": 23022900
      },
      {
        "date": "2024-12-20",
        "close": 1429.755493,
        "volume": 24562200
      },
      {
        "date": "2024-12-27",
        "close": 1435.485962,
        "volume": 18921700
      },
      {
        "date": "2025-01-03",
        "close": 1423.547363,
        "volume": 2812300
      },
      {
        "date": "2025-01-10",
        "close": 1446.46936,
        "volume": 29086300
      },
      {
        "date": "2025-01-17",
        "close": 1456.020142,
        "volume": 20537600
      },
      {
        "date": "2025-01-24",
        "close": 1498.521118,
        "volume": 19274200
      },
      {
        "date": "2025-01-31",
        "close": 1552.960815,
        "volume": 20286800
      },
      {
        "date": "2025-02-07",
        "close": 1554.393311,
        "volume": 19363800
      },
      {
        "date": "2025-02-14",
        "close": 1570.629883,
        "volume": 15250900
      },
      {
        "date": "2025-02-21",
        "close": 1521.442993,
        "volume": 23177900
      },
      {
        "date": "2025-02-28",
        "close": 1523.830811,
        "volume": 24387300
      },
      {
        "date": "2025-03-07",
        "close": 1521.920654,
        "volume": 32586800
      },
      {
        "date": "2025-03-14",
        "close": 1489.447876,
        "volume": 36931200
      },
      {
        "date": "2025-03-21",
        "close": 1524.785889,
        "volume": 23746700
      },
      {
        "date": "2025-03-28",
        "close": 1537.537231,
        "volume": 25618300
      },
      {
        "date": "2025-04-04",
        "close": 1320.244873,
        "volume": 32401100
      },
      {
        "date": "2025-04-11",
        "close": 1244.580566,
        "volume": 43366900
      },
      {
        "date": "2025-04-18",
        "close": 1299.388794,
        "volume": 24556900
      },
      {
        "date": "2025-04-25",
        "close": 1329.945435,
        "volume": 22284800
      },
      {
        "date": "2025-05-02",
        "close": 1315.879639,
        "volume": 20292700
      },
      {
        "date": "2025-05-09",
        "close": 1349.346558,
        "volume": 18942000
      },
      {
        "date": "2025-05-16",
        "close": 1312.969604,
        "volume": 36771100
      },
      {
        "date": "2025-05-23",
        "close": 1293.083374,
        "volume": 33093900
      },
      {
        "date": "2025-05-30",
        "close": 1373.112915,
        "volume": 75460700
      },
      {
        "date": "2025-06-06",
        "close": 1307.14917,
        "volume": 36334500
      },
      {
        "date": "2025-06-13",
        "close": 1293.568481,
        "volume": 22543500
      },
      {
        "date": "2025-06-20",
        "close": 1282.41272,
        "volume": 28708000
      },
      {
        "date": "2025-06-27",
        "close": 1285.807983,
        "volume": 30656900
      },
      {
        "date": "2025-07-04",
        "close": 1315.394653,
        "volume": 26158400
      },
      {
        "date": "2025-07-11",
        "close": 1309.574219,
        "volume": 24289800
      },
      {
        "date": "2025-07-18",
        "close": 1309.574219,
        "volume": 21095500
      },
      {
        "date": "2025-07-25",
        "close": 1344.011353,
        "volume": 21526100
      },
      {
        "date": "2025-08-01",
        "close": 1379.418213,
        "volume": 23955700
      },
      {
        "date": "2025-08-08",
        "close": 1407.549927,
        "volume": 24828500
      },
      {
        "date": "2025-08-15",
        "close": 1475.938721,
        "volume": 26593300
      },
      {
        "date": "2025-08-22",
        "close": 1499.705078,
        "volume": 20371800
      },
      {
        "date": "2025-08-29",
        "close": 1468.178223,
        "volume": 31656000
      },
      {
        "date": "2025-09-05",
        "close": 1493.884766,
        "volume": 25330300
      },
      {
        "date": "2025-09-12",
        "close": 1501.645264,
        "volume": 23661500
      },
      {
        "date": "2025-09-19",
        "close": 1448.777222,
        "volume": 24350300
      },
      {
        "date": "2025-09-26",
        "close": 1452.172485,
        "volume": 23576100
      },
      {
        "date": "2025-10-03",
        "close": 1396.433472,
        "volume": 25822800
      },
      {
        "date": "2025-10-10",
        "close": 1408.765137,
        "volume": 39705000
      },
      {
        "date": "2025-10-17",
        "close": 1382.128784,
        "volume": 23650600
      },
      {
        "date": "2025-10-24",
        "close": 1430.46875,
        "volume": 23763500
      },
      {
        "date": "2025-10-31",
        "close": 1427.015869,
        "volume": 44357500
      },
      {
        "date": "2025-11-07",
        "close": 1408.271851,
        "volume": 25900300
      },
      {
        "date": "2025-11-14",
        "close": 1441.813843,
        "volume": 26813500
      },
      {
        "date": "2025-11-21",
        "close": 1430.46875,
        "volume": 48705500
      },
      {
        "date": "2025-11-28",
        "close": 1514.323853,
        "volume": 28745400
      },
      {
        "date": "2025-12-05",
        "close": 1521.722778,
        "volume": 29900100
      },
      {
        "date": "2025-12-12",
        "close": 1594.726074,
        "volume": 25085600
      },
      {
        "date": "2025-12-19",
        "close": 1584.367432,
        "volume": 38538600
      },
      {
        "date": "2025-12-26",
        "close": 1610.510498,
        "volume": 23240700
      },
      {
        "date": "2026-01-02",
        "close": 1628.268066,
        "volume": 7712700
      },
      {
        "date": "2026-01-09",
        "close": 1757.996826,
        "volume": 49064900
      },
      {
        "date": "2026-01-16",
        "close": 1848.264282,
        "volume": 26872900
      },
      {
        "date": "2026-01-23",
        "close": 1805.843506,
        "volume": 27471500
      },
      {
        "date": "2026-01-30",
        "close": 1829.520264,
        "volume": 25424800
      },
      {
        "date": "2026-02-06",
        "close": 1950.863403,
        "volume": 26084300
      },
      {
        "date": "2026-02-13",
        "close": 2016.467651,
        "volume": 31005400
      },
      {
        "date": "2026-02-20",
        "close": 1984.898682,
        "volume": 23664300
      },
      {
        "date": "2026-02-27",
        "close": 2008.575439,
        "volume": 25256600
      },
      {
        "date": "2026-03-06",
        "close": 1858.622925,
        "volume": 28666000
      },
      {
        "date": "2026-03-13",
        "close": 1756.516968,
        "volume": 26473000
      },
      {
        "date": "2026-03-20",
        "close": 1784.139893,
        "volume": 20105000
      },
      {
        "date": "2026-03-27",
        "close": 1831.0,
        "volume": 24201300
      },
      {
        "date": "2026-04-03",
        "close": 1827.0,
        "volume": 20591300
      },
      {
        "date": "2026-04-10",
        "close": 1856.0,
        "volume": 22533200
      },
      {
        "date": "2026-04-17",
        "close": 1872.5,
        "volume": 17171000
      },
      {
        "date": "2026-04-24",
        "close": 1779.5,
        "volume": 22521300
      },
      {
        "date": "2026-05-01",
        "close": 1811.5,
        "volume": 21512800
      },
      {
        "date": "2026-05-08",
        "close": 1855.5,
        "volume": 11481200
      },
      {
        "date": "2026-05-15",
        "close": 1957.0,
        "volume": 24136500
      },
      {
        "date": "2026-05-22",
        "close": 2116.0,
        "volume": 42415500
      },
      {
        "date": "2026-05-29",
        "close": 2068.0,
        "volume": 53931100
      },
      {
        "date": "2026-06-05",
        "close": 2122.5,
        "volume": 4225500
      },
      {
        "date": "2026-06-12",
        "close": 2318.0,
        "volume": 11509700
      },
      {
        "date": "2026-06-19",
        "close": 2240.5,
        "volume": 6401400
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "volume": 5143200
      },
      {
        "date": "2026-07-03",
        "close": 2271.5,
        "volume": 4037800
      },
      {
        "date": "2026-07-10",
        "close": 2319.5,
        "volume": 29378900
      },
      {
        "date": "2026-07-17",
        "close": 2329.0,
        "volume": 27621900
      },
      {
        "date": "2026-07-24",
        "close": 2485.5,
        "volume": 22281700
      },
      {
        "date": "2026-07-31",
        "close": 2382.0,
        "volume": 30227800
      },
      {
        "date": "2026-08-07",
        "close": 2414.0,
        "volume": 23221500
      }
    ],
    "sharemaestro_context": {
      "trend": 2028.7071,
      "fair_value": 1493.222611,
      "market_activity": 92.600888,
      "market_dynamics": 1.118739,
      "relative_strength": 12.88576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014411,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -0.007456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024844,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.030489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.13428
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.033648
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.052314
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.010114
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.964837
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.04482
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.01383
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67428
      }
    ]
  }
}