{
  "ticker": {
    "uuid": "85b52e6a-8d40-4166-afeb-66985dcf23e2",
    "symbol": "INTC",
    "name": "Intel Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31940.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5340.0,
    "boundary_margin": 4.981273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.86278,
    "volatility_stability": 1.0611,
    "risk_context": 0.1159,
    "current_regime": {
      "move": 4.981273,
      "interruption": -0.311271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 498.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4887.929688,
        "direction_boundary": 2137.772705,
        "core_momentum": 1.286459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516878
      },
      {
        "date": "2023-08-25",
        "close": 5127.426758,
        "direction_boundary": 1975.790039,
        "core_momentum": 1.595127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479783
      },
      {
        "date": "2023-09-01",
        "close": 5615.919434,
        "direction_boundary": 1842.304077,
        "core_momentum": 2.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484362
      },
      {
        "date": "2023-09-08",
        "close": 5600.419434,
        "direction_boundary": 1769.81189,
        "core_momentum": 2.164415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482127
      },
      {
        "date": "2023-09-15",
        "close": 5604.919434,
        "direction_boundary": 1761.312866,
        "core_momentum": 2.18224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472946
      },
      {
        "date": "2023-09-22",
        "close": 5150.425781,
        "direction_boundary": 1720.817139,
        "core_momentum": 1.993012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484778
      },
      {
        "date": "2023-09-29",
        "close": 5851.916016,
        "direction_boundary": 1609.328979,
        "core_momentum": 2.636246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471065
      },
      {
        "date": "2023-10-06",
        "close": 6205.410645,
        "direction_boundary": 1673.322144,
        "core_momentum": 2.708438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471501
      },
      {
        "date": "2023-10-13",
        "close": 7009.398926,
        "direction_boundary": 1614.328369,
        "core_momentum": 3.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475943
      },
      {
        "date": "2023-10-20",
        "close": 7021.398926,
        "direction_boundary": 1630.32666,
        "core_momentum": 3.306744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47683
      },
      {
        "date": "2023-10-27",
        "close": 6023.413574,
        "direction_boundary": 1777.810913,
        "core_momentum": 2.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54443
      },
      {
        "date": "2023-11-03",
        "close": 6669.904297,
        "direction_boundary": 1717.892334,
        "core_momentum": 2.882609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552076
      },
      {
        "date": "2023-11-10",
        "close": 6826.927246,
        "direction_boundary": 1872.882446,
        "core_momentum": 2.645145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542136
      },
      {
        "date": "2023-11-17",
        "close": 7630.418945,
        "direction_boundary": 1980.375732,
        "core_momentum": 2.853016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548025
      },
      {
        "date": "2023-11-24",
        "close": 7782.91748,
        "direction_boundary": 1949.877808,
        "core_momentum": 2.99149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538396
      },
      {
        "date": "2023-12-01",
        "close": 7876.916016,
        "direction_boundary": 1910.880127,
        "core_momentum": 3.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535592
      },
      {
        "date": "2023-12-08",
        "close": 8411.410156,
        "direction_boundary": 1914.879883,
        "core_momentum": 3.392657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535676
      },
      {
        "date": "2023-12-15",
        "close": 9099.90332,
        "direction_boundary": 1771.888916,
        "core_momentum": 4.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50635
      },
      {
        "date": "2023-12-22",
        "close": 8980.405273,
        "direction_boundary": 1745.890625,
        "core_momentum": 4.143739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485898
      },
      {
        "date": "2023-12-29",
        "close": 9802.396484,
        "direction_boundary": 1801.886963,
        "core_momentum": 4.440073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487476
      },
      {
        "date": "2024-01-05",
        "close": 10660.386719,
        "direction_boundary": 1949.377808,
        "core_momentum": 4.46861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477723
      },
      {
        "date": "2024-01-12",
        "close": 10707.385742,
        "direction_boundary": 2096.868896,
        "core_momentum": 4.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2024-01-19",
        "close": 12684.866211,
        "direction_boundary": 2107.867676,
        "core_momentum": 5.017866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508337
      },
      {
        "date": "2024-01-26",
        "close": 10854.885742,
        "direction_boundary": 2070.370117,
        "core_momentum": 4.242969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575156
      },
      {
        "date": "2024-02-02",
        "close": 10965.383789,
        "direction_boundary": 2212.361084,
        "core_momentum": 3.956417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575942
      },
      {
        "date": "2024-02-09",
        "close": 10706.410156,
        "direction_boundary": 2058.938721,
        "core_momentum": 4.199965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581635
      },
      {
        "date": "2024-02-16",
        "close": 9709.418945,
        "direction_boundary": 2042.939209,
        "core_momentum": 3.752671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583412
      },
      {
        "date": "2024-02-23",
        "close": 9654.918945,
        "direction_boundary": 1848.44519,
        "core_momentum": 4.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584193
      },
      {
        "date": "2024-03-01",
        "close": 9612.419922,
        "direction_boundary": 1962.941772,
        "core_momentum": 3.896946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577363
      },
      {
        "date": "2024-03-08",
        "close": 9246.922852,
        "direction_boundary": 2150.936279,
        "core_momentum": 3.299022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582422
      },
      {
        "date": "2024-03-15",
        "close": 9185.423828,
        "direction_boundary": 2398.928711,
        "core_momentum": 2.828969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582988
      },
      {
        "date": "2024-03-22",
        "close": 9319.921875,
        "direction_boundary": 2265.932373,
        "core_momentum": 3.113063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563656
      },
      {
        "date": "2024-03-29",
        "close": 9495.920898,
        "direction_boundary": 2651.421387,
        "core_momentum": 2.581445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542982
      },
      {
        "date": "2024-04-05",
        "close": 8095.932617,
        "direction_boundary": 2673.42041,
        "core_momentum": 2.028305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592804
      },
      {
        "date": "2024-04-12",
        "close": 7507.9375,
        "direction_boundary": 2574.423584,
        "core_momentum": 1.916357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581531
      },
      {
        "date": "2024-04-19",
        "close": 7332.438477,
        "direction_boundary": 2750.918213,
        "core_momentum": 1.665451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582675
      },
      {
        "date": "2024-04-26",
        "close": 6922.441895,
        "direction_boundary": 2824.91626,
        "core_momentum": 1.450495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545693
      },
      {
        "date": "2024-05-03",
        "close": 6924.441895,
        "direction_boundary": 2830.94165,
        "core_momentum": 1.445985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527611
      },
      {
        "date": "2024-05-10",
        "close": 6464.469727,
        "direction_boundary": 2718.944336,
        "core_momentum": 1.377566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535368
      },
      {
        "date": "2024-05-17",
        "close": 7033.466797,
        "direction_boundary": 2961.939209,
        "core_momentum": 1.374616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525175
      },
      {
        "date": "2024-05-24",
        "close": 7569.964355,
        "direction_boundary": 2854.441406,
        "core_momentum": 1.651995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535055
      },
      {
        "date": "2024-05-31",
        "close": 7698.463867,
        "direction_boundary": 3102.936035,
        "core_momentum": 1.481026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535333
      },
      {
        "date": "2024-06-07",
        "close": 8084.961914,
        "direction_boundary": 3130.935791,
        "core_momentum": 1.582283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531677
      },
      {
        "date": "2024-06-14",
        "close": 7728.963379,
        "direction_boundary": 3699.924072,
        "core_momentum": 1.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521944
      },
      {
        "date": "2024-06-21",
        "close": 7927.962891,
        "direction_boundary": 3428.429443,
        "core_momentum": 1.312418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523665
      },
      {
        "date": "2024-06-28",
        "close": 8389.960938,
        "direction_boundary": 3423.429443,
        "core_momentum": 1.450747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514424
      },
      {
        "date": "2024-07-05",
        "close": 8941.458008,
        "direction_boundary": 3298.431885,
        "core_momentum": 1.710821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508076
      },
      {
        "date": "2024-07-12",
        "close": 9889.953125,
        "direction_boundary": 3571.426514,
        "core_momentum": 1.769188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529458
      },
      {
        "date": "2024-07-19",
        "close": 8759.958984,
        "direction_boundary": 3643.425049,
        "core_momentum": 1.40432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492203
      },
      {
        "date": "2024-07-26",
        "close": 8249.960938,
        "direction_boundary": 4029.917236,
        "core_momentum": 1.047179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453505
      },
      {
        "date": "2024-08-02",
        "close": 5689.973145,
        "direction_boundary": 4111.44043,
        "core_momentum": 0.383937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673926
      },
      {
        "date": "2024-08-09",
        "close": 5120.0,
        "direction_boundary": 4180.94043,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683054
      },
      {
        "date": "2024-08-16",
        "close": 5380.0,
        "direction_boundary": 4887.929688,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683672
      },
      {
        "date": "2024-08-23",
        "close": 5290.0,
        "direction_boundary": 5127.426758,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683288
      },
      {
        "date": "2024-08-30",
        "close": 5710.0,
        "direction_boundary": 5615.919434,
        "core_momentum": 0.016752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696775
      },
      {
        "date": "2024-09-06",
        "close": 4775.0,
        "direction_boundary": 5600.419434,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730558
      },
      {
        "date": "2024-09-13",
        "close": 4930.0,
        "direction_boundary": 5604.919434,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734492
      },
      {
        "date": "2024-09-20",
        "close": 5380.0,
        "direction_boundary": 5150.425781,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748918
      },
      {
        "date": "2024-09-27",
        "close": 5850.0,
        "direction_boundary": 5851.916016,
        "core_momentum": -0.000327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761171
      },
      {
        "date": "2024-10-04",
        "close": 5550.0,
        "direction_boundary": 6205.410645,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735614
      },
      {
        "date": "2024-10-11",
        "close": 5490.0,
        "direction_boundary": 7009.398926,
        "core_momentum": -0.216766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730357
      },
      {
        "date": "2024-10-18",
        "close": 5430.0,
        "direction_boundary": 7021.398926,
        "core_momentum": -0.22665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730166
      },
      {
        "date": "2024-10-25",
        "close": 5300.0,
        "direction_boundary": 6023.413574,
        "core_momentum": -0.1201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727426
      },
      {
        "date": "2024-11-01",
        "close": 5440.0,
        "direction_boundary": 6669.904297,
        "core_momentum": -0.184396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729052
      },
      {
        "date": "2024-11-08",
        "close": 5970.0,
        "direction_boundary": 6826.927246,
        "core_momentum": -0.125522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737119
      },
      {
        "date": "2024-11-15",
        "close": 5600.0,
        "direction_boundary": 7630.418945,
        "core_momentum": -0.266095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730609
      },
      {
        "date": "2024-11-22",
        "close": 5440.0,
        "direction_boundary": 7782.91748,
        "core_momentum": -0.301033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721291
      },
      {
        "date": "2024-11-29",
        "close": 5360.0,
        "direction_boundary": 7876.916016,
        "core_momentum": -0.319531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720033
      },
      {
        "date": "2024-12-06",
        "close": 4475.0,
        "direction_boundary": 8411.410156,
        "core_momentum": -0.467985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749632
      },
      {
        "date": "2024-12-13",
        "close": 4450.0,
        "direction_boundary": 9099.90332,
        "core_momentum": -0.510984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749283
      },
      {
        "date": "2024-12-20",
        "close": 4505.0,
        "direction_boundary": 8980.405273,
        "core_momentum": -0.498352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747867
      },
      {
        "date": "2024-12-27",
        "close": 4825.0,
        "direction_boundary": 9802.396484,
        "core_momentum": -0.507773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750558
      },
      {
        "date": "2025-01-03",
        "close": 4865.0,
        "direction_boundary": 10660.386719,
        "core_momentum": -0.543638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7419
      },
      {
        "date": "2025-01-10",
        "close": 4585.0,
        "direction_boundary": 10707.385742,
        "core_momentum": -0.571791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721215
      },
      {
        "date": "2025-01-17",
        "close": 5080.0,
        "direction_boundary": 12684.866211,
        "core_momentum": -0.599523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730993
      },
      {
        "date": "2025-01-24",
        "close": 4900.0,
        "direction_boundary": 10854.885742,
        "core_momentum": -0.54859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72919
      },
      {
        "date": "2025-01-31",
        "close": 4630.0,
        "direction_boundary": 10965.383789,
        "core_momentum": -0.577762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528888
      },
      {
        "date": "2025-02-07",
        "close": 4580.0,
        "direction_boundary": 10706.410156,
        "core_momentum": -0.572219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509892
      },
      {
        "date": "2025-02-14",
        "close": 5580.0,
        "direction_boundary": 9709.418945,
        "core_momentum": -0.4253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577876
      },
      {
        "date": "2025-02-21",
        "close": 6040.0,
        "direction_boundary": 9654.918945,
        "core_momentum": -0.374412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587087
      },
      {
        "date": "2025-02-28",
        "close": 5820.0,
        "direction_boundary": 9612.419922,
        "core_momentum": -0.394533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580582
      },
      {
        "date": "2025-03-07",
        "close": 5030.0,
        "direction_boundary": 9246.922852,
        "core_momentum": -0.456035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561694
      },
      {
        "date": "2025-03-14",
        "close": 5970.0,
        "direction_boundary": 9185.423828,
        "core_momentum": -0.350057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60791
      },
      {
        "date": "2025-03-21",
        "close": 6250.0,
        "direction_boundary": 9319.921875,
        "core_momentum": -0.329394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599655
      },
      {
        "date": "2025-03-28",
        "close": 5920.0,
        "direction_boundary": 9495.920898,
        "core_momentum": -0.376574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594273
      },
      {
        "date": "2025-04-04",
        "close": 5340.0,
        "direction_boundary": 8095.932617,
        "core_momentum": -0.34041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60727
      },
      {
        "date": "2025-04-11",
        "close": 5280.0,
        "direction_boundary": 7507.9375,
        "core_momentum": -0.296744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607284
      },
      {
        "date": "2025-04-18",
        "close": 4540.0,
        "direction_boundary": 7332.438477,
        "core_momentum": -0.380834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641721
      },
      {
        "date": "2025-04-25",
        "close": 4820.0,
        "direction_boundary": 6922.441895,
        "core_momentum": -0.303714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647739
      },
      {
        "date": "2025-05-02",
        "close": 4815.0,
        "direction_boundary": 6924.441895,
        "core_momentum": -0.304637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646341
      },
      {
        "date": "2025-05-09",
        "close": 4950.0,
        "direction_boundary": 6464.469727,
        "core_momentum": -0.234276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632807
      },
      {
        "date": "2025-05-16",
        "close": 5080.0,
        "direction_boundary": 7033.466797,
        "core_momentum": -0.277739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628945
      },
      {
        "date": "2025-05-23",
        "close": 4655.0,
        "direction_boundary": 7569.964355,
        "core_momentum": -0.38507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638765
      },
      {
        "date": "2025-05-30",
        "close": 4725.0,
        "direction_boundary": 7698.463867,
        "core_momentum": -0.386241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639275
      },
      {
        "date": "2025-06-06",
        "close": 4810.0,
        "direction_boundary": 8084.961914,
        "core_momentum": -0.405068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587367
      },
      {
        "date": "2025-06-13",
        "close": 4800.0,
        "direction_boundary": 7728.963379,
        "core_momentum": -0.378959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587287
      },
      {
        "date": "2025-06-20",
        "close": 5100.0,
        "direction_boundary": 7927.962891,
        "core_momentum": -0.356707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592632
      },
      {
        "date": "2025-06-27",
        "close": 5450.0,
        "direction_boundary": 8389.960938,
        "core_momentum": -0.350414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592155
      },
      {
        "date": "2025-07-04",
        "close": 5600.0,
        "direction_boundary": 8941.458008,
        "core_momentum": -0.373704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592962
      },
      {
        "date": "2025-07-11",
        "close": 5960.0,
        "direction_boundary": 9889.953125,
        "core_momentum": -0.397368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5904
      },
      {
        "date": "2025-07-18",
        "close": 6000.0,
        "direction_boundary": 8759.958984,
        "core_momentum": -0.315065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575152
      },
      {
        "date": "2025-07-25",
        "close": 5360.0,
        "direction_boundary": 8249.960938,
        "core_momentum": -0.3503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595949
      },
      {
        "date": "2025-08-01",
        "close": 5290.0,
        "direction_boundary": 5689.973145,
        "core_momentum": -0.070294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590194
      },
      {
        "date": "2025-08-08",
        "close": 5340.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589765
      },
      {
        "date": "2025-08-15",
        "close": 6240.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564968
      },
      {
        "date": "2025-08-22",
        "close": 6570.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.241966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558899
      },
      {
        "date": "2025-08-29",
        "close": 6600.0,
        "direction_boundary": 5710.0,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555863
      },
      {
        "date": "2025-09-05",
        "close": 6790.0,
        "direction_boundary": 4775.0,
        "core_momentum": 0.42199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512176
      },
      {
        "date": "2025-09-12",
        "close": 7125.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.445233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461276
      },
      {
        "date": "2025-09-19",
        "close": 9240.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.717472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578232
      },
      {
        "date": "2025-09-26",
        "close": 10440.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58761
      },
      {
        "date": "2025-10-03",
        "close": 11250.0,
        "direction_boundary": 5550.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563237
      },
      {
        "date": "2025-10-10",
        "close": 10970.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.998179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565535
      },
      {
        "date": "2025-10-17",
        "close": 11440.0,
        "direction_boundary": 5430.0,
        "core_momentum": 1.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503168
      },
      {
        "date": "2025-10-24",
        "close": 12010.0,
        "direction_boundary": 5300.0,
        "core_momentum": 1.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502324
      },
      {
        "date": "2025-10-31",
        "close": 12020.0,
        "direction_boundary": 5440.0,
        "core_momentum": 1.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2025-11-07",
        "close": 11100.0,
        "direction_boundary": 5970.0,
        "core_momentum": 0.859296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526717
      },
      {
        "date": "2025-11-14",
        "close": 10620.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.896429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536963
      },
      {
        "date": "2025-11-21",
        "close": 10410.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.913603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515621
      },
      {
        "date": "2025-11-28",
        "close": 12330.0,
        "direction_boundary": 5360.0,
        "core_momentum": 1.300373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549345
      },
      {
        "date": "2025-12-05",
        "close": 12620.0,
        "direction_boundary": 4475.0,
        "core_momentum": 1.820112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54902
      },
      {
        "date": "2025-12-12",
        "close": 11530.0,
        "direction_boundary": 4450.0,
        "core_momentum": 1.591011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574657
      },
      {
        "date": "2025-12-19",
        "close": 11530.0,
        "direction_boundary": 4505.0,
        "core_momentum": 1.559378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575127
      },
      {
        "date": "2025-12-26",
        "close": 11130.0,
        "direction_boundary": 4825.0,
        "core_momentum": 1.306736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580015
      },
      {
        "date": "2026-01-02",
        "close": 12200.0,
        "direction_boundary": 4865.0,
        "core_momentum": 1.507708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586833
      },
      {
        "date": "2026-01-09",
        "close": 13920.0,
        "direction_boundary": 4585.0,
        "core_momentum": 2.035987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602238
      },
      {
        "date": "2026-01-16",
        "close": 14400.0,
        "direction_boundary": 5080.0,
        "core_momentum": 1.834646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601076
      },
      {
        "date": "2026-01-23",
        "close": 13550.0,
        "direction_boundary": 4900.0,
        "core_momentum": 1.765306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579693
      },
      {
        "date": "2026-01-30",
        "close": 14020.0,
        "direction_boundary": 4630.0,
        "core_momentum": 2.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575423
      },
      {
        "date": "2026-02-06",
        "close": 15090.0,
        "direction_boundary": 4580.0,
        "core_momentum": 2.29476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576037
      },
      {
        "date": "2026-02-13",
        "close": 13780.0,
        "direction_boundary": 5580.0,
        "core_momentum": 1.469534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57838
      },
      {
        "date": "2026-02-20",
        "close": 12780.0,
        "direction_boundary": 6040.0,
        "core_momentum": 1.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595641
      },
      {
        "date": "2026-02-27",
        "close": 13270.0,
        "direction_boundary": 5820.0,
        "core_momentum": 1.280069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595071
      },
      {
        "date": "2026-03-06",
        "close": 13090.0,
        "direction_boundary": 5030.0,
        "core_momentum": 1.602386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597706
      },
      {
        "date": "2026-03-13",
        "close": 13430.0,
        "direction_boundary": 5970.0,
        "core_momentum": 1.249581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596794
      },
      {
        "date": "2026-03-20",
        "close": 12920.0,
        "direction_boundary": 6250.0,
        "core_momentum": 1.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496281
      },
      {
        "date": "2026-03-27",
        "close": 12730.0,
        "direction_boundary": 5920.0,
        "core_momentum": 1.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2026-04-03",
        "close": 14240.0,
        "direction_boundary": 5340.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485026
      },
      {
        "date": "2026-04-10",
        "close": 18460.0,
        "direction_boundary": 5280.0,
        "core_momentum": 2.496212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593423
      },
      {
        "date": "2026-04-17",
        "close": 20010.0,
        "direction_boundary": 4540.0,
        "core_momentum": 3.407489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598683
      },
      {
        "date": "2026-04-24",
        "close": 24550.0,
        "direction_boundary": 4820.0,
        "core_momentum": 4.093361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649647
      },
      {
        "date": "2026-05-01",
        "close": 28180.0,
        "direction_boundary": 4815.0,
        "core_momentum": 4.852544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665996
      },
      {
        "date": "2026-05-08",
        "close": 37060.0,
        "direction_boundary": 4950.0,
        "core_momentum": 6.486869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724555
      },
      {
        "date": "2026-05-15",
        "close": 32360.0,
        "direction_boundary": 5080.0,
        "core_momentum": 5.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757738
      },
      {
        "date": "2026-05-22",
        "close": 35560.0,
        "direction_boundary": 4655.0,
        "core_momentum": 6.639098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755355
      },
      {
        "date": "2026-05-29",
        "close": 34500.0,
        "direction_boundary": 4725.0,
        "core_momentum": 6.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741442
      },
      {
        "date": "2026-06-05",
        "close": 30040.0,
        "direction_boundary": 4810.0,
        "core_momentum": 5.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781386
      },
      {
        "date": "2026-06-12",
        "close": 37340.0,
        "direction_boundary": 4800.0,
        "core_momentum": 6.779167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800325
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "direction_boundary": 5100.0,
        "core_momentum": 7.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802502
      },
      {
        "date": "2026-06-26",
        "close": 39700.0,
        "direction_boundary": 5450.0,
        "core_momentum": 6.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805649
      },
      {
        "date": "2026-07-03",
        "close": 38360.0,
        "direction_boundary": 5600.0,
        "core_momentum": 5.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81119
      },
      {
        "date": "2026-07-10",
        "close": 34380.0,
        "direction_boundary": 5960.0,
        "core_momentum": 4.768456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827831
      },
      {
        "date": "2026-07-17",
        "close": 29960.0,
        "direction_boundary": 6000.0,
        "core_momentum": 3.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861669
      },
      {
        "date": "2026-07-24",
        "close": 29440.0,
        "direction_boundary": 5360.0,
        "core_momentum": 4.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854783
      },
      {
        "date": "2026-07-31",
        "close": 28720.0,
        "direction_boundary": 5290.0,
        "core_momentum": 4.429112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858088
      },
      {
        "date": "2026-08-07",
        "close": 31940.0,
        "direction_boundary": 5340.0,
        "core_momentum": 4.981273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4887.929688,
        "volume": 65311
      },
      {
        "date": "2023-08-25",
        "close": 5127.426758,
        "volume": 29266
      },
      {
        "date": "2023-09-01",
        "close": 5615.919434,
        "volume": 43918
      },
      {
        "date": "2023-09-08",
        "close": 5600.419434,
        "volume": 110995
      },
      {
        "date": "2023-09-15",
        "close": 5604.919434,
        "volume": 56291
      },
      {
        "date": "2023-09-22",
        "close": 5150.425781,
        "volume": 89650
      },
      {
        "date": "2023-09-29",
        "close": 5851.916016,
        "volume": 95304
      },
      {
        "date": "2023-10-06",
        "close": 6205.410645,
        "volume": 58250
      },
      {
        "date": "2023-10-13",
        "close": 7009.398926,
        "volume": 51285
      },
      {
        "date": "2023-10-20",
        "close": 7021.398926,
        "volume": 53742
      },
      {
        "date": "2023-10-27",
        "close": 6023.413574,
        "volume": 73548
      },
      {
        "date": "2023-11-03",
        "close": 6669.904297,
        "volume": 47392
      },
      {
        "date": "2023-11-10",
        "close": 6826.927246,
        "volume": 41501
      },
      {
        "date": "2023-11-17",
        "close": 7630.418945,
        "volume": 77824
      },
      {
        "date": "2023-11-24",
        "close": 7782.91748,
        "volume": 43185
      },
      {
        "date": "2023-12-01",
        "close": 7876.916016,
        "volume": 48395
      },
      {
        "date": "2023-12-08",
        "close": 8411.410156,
        "volume": 42391
      },
      {
        "date": "2023-12-15",
        "close": 9099.90332,
        "volume": 60478
      },
      {
        "date": "2023-12-22",
        "close": 8980.405273,
        "volume": 38986
      },
      {
        "date": "2023-12-29",
        "close": 9802.396484,
        "volume": 62538
      },
      {
        "date": "2024-01-05",
        "close": 10660.386719,
        "volume": 55829
      },
      {
        "date": "2024-01-12",
        "close": 10707.385742,
        "volume": 56819
      },
      {
        "date": "2024-01-19",
        "close": 12684.866211,
        "volume": 56209
      },
      {
        "date": "2024-01-26",
        "close": 10854.885742,
        "volume": 131399
      },
      {
        "date": "2024-02-02",
        "close": 10965.383789,
        "volume": 104030
      },
      {
        "date": "2024-02-09",
        "close": 10706.410156,
        "volume": 69125
      },
      {
        "date": "2024-02-16",
        "close": 9709.418945,
        "volume": 45368
      },
      {
        "date": "2024-02-23",
        "close": 9654.918945,
        "volume": 47845
      },
      {
        "date": "2024-03-01",
        "close": 9612.419922,
        "volume": 48105
      },
      {
        "date": "2024-03-08",
        "close": 9246.922852,
        "volume": 58612
      },
      {
        "date": "2024-03-15",
        "close": 9185.423828,
        "volume": 42587
      },
      {
        "date": "2024-03-22",
        "close": 9319.921875,
        "volume": 52341
      },
      {
        "date": "2024-03-29",
        "close": 9495.920898,
        "volume": 27681
      },
      {
        "date": "2024-04-05",
        "close": 8095.932617,
        "volume": 66308
      },
      {
        "date": "2024-04-12",
        "close": 7507.9375,
        "volume": 62766
      },
      {
        "date": "2024-04-19",
        "close": 7332.438477,
        "volume": 43533
      },
      {
        "date": "2024-04-26",
        "close": 6922.441895,
        "volume": 264228
      },
      {
        "date": "2024-05-03",
        "close": 6924.441895,
        "volume": 161037
      },
      {
        "date": "2024-05-10",
        "close": 6464.469727,
        "volume": 131672
      },
      {
        "date": "2024-05-17",
        "close": 7033.466797,
        "volume": 201179
      },
      {
        "date": "2024-05-24",
        "close": 7569.964355,
        "volume": 209598
      },
      {
        "date": "2024-05-31",
        "close": 7698.463867,
        "volume": 105743
      },
      {
        "date": "2024-06-07",
        "close": 8084.961914,
        "volume": 141814
      },
      {
        "date": "2024-06-14",
        "close": 7728.963379,
        "volume": 122715
      },
      {
        "date": "2024-06-21",
        "close": 7927.962891,
        "volume": 44258
      },
      {
        "date": "2024-06-28",
        "close": 8389.960938,
        "volume": 140410
      },
      {
        "date": "2024-07-05",
        "close": 8941.458008,
        "volume": 145915
      },
      {
        "date": "2024-07-12",
        "close": 9889.953125,
        "volume": 247279
      },
      {
        "date": "2024-07-19",
        "close": 8759.958984,
        "volume": 191814
      },
      {
        "date": "2024-07-26",
        "close": 8249.960938,
        "volume": 78517
      },
      {
        "date": "2024-08-02",
        "close": 5689.973145,
        "volume": 818266
      },
      {
        "date": "2024-08-09",
        "close": 5120.0,
        "volume": 590153
      },
      {
        "date": "2024-08-16",
        "close": 5380.0,
        "volume": 358663
      },
      {
        "date": "2024-08-23",
        "close": 5290.0,
        "volume": 280680
      },
      {
        "date": "2024-08-30",
        "close": 5710.0,
        "volume": 448793
      },
      {
        "date": "2024-09-06",
        "close": 4775.0,
        "volume": 540309
      },
      {
        "date": "2024-09-13",
        "close": 4930.0,
        "volume": 553356
      },
      {
        "date": "2024-09-20",
        "close": 5380.0,
        "volume": 918682
      },
      {
        "date": "2024-09-27",
        "close": 5850.0,
        "volume": 812205
      },
      {
        "date": "2024-10-04",
        "close": 5550.0,
        "volume": 376217
      },
      {
        "date": "2024-10-11",
        "close": 5490.0,
        "volume": 244034
      },
      {
        "date": "2024-10-18",
        "close": 5430.0,
        "volume": 244553
      },
      {
        "date": "2024-10-25",
        "close": 5300.0,
        "volume": 327715
      },
      {
        "date": "2024-11-01",
        "close": 5440.0,
        "volume": 800245
      },
      {
        "date": "2024-11-08",
        "close": 5970.0,
        "volume": 879688
      },
      {
        "date": "2024-11-15",
        "close": 5600.0,
        "volume": 326849
      },
      {
        "date": "2024-11-22",
        "close": 5440.0,
        "volume": 197772
      },
      {
        "date": "2024-11-29",
        "close": 5360.0,
        "volume": 218401
      },
      {
        "date": "2024-12-06",
        "close": 4475.0,
        "volume": 1470814
      },
      {
        "date": "2024-12-13",
        "close": 4450.0,
        "volume": 617260
      },
      {
        "date": "2024-12-20",
        "close": 4505.0,
        "volume": 712212
      },
      {
        "date": "2024-12-27",
        "close": 4825.0,
        "volume": 251233
      },
      {
        "date": "2025-01-03",
        "close": 4865.0,
        "volume": 269509
      },
      {
        "date": "2025-01-10",
        "close": 4585.0,
        "volume": 394494
      },
      {
        "date": "2025-01-17",
        "close": 5080.0,
        "volume": 624987
      },
      {
        "date": "2025-01-24",
        "close": 4900.0,
        "volume": 351963
      },
      {
        "date": "2025-01-31",
        "close": 4630.0,
        "volume": 623953
      },
      {
        "date": "2025-02-07",
        "close": 4580.0,
        "volume": 447588
      },
      {
        "date": "2025-02-14",
        "close": 5580.0,
        "volume": 1678713
      },
      {
        "date": "2025-02-21",
        "close": 6040.0,
        "volume": 1601131
      },
      {
        "date": "2025-02-28",
        "close": 5820.0,
        "volume": 391163
      },
      {
        "date": "2025-03-07",
        "close": 5030.0,
        "volume": 482671
      },
      {
        "date": "2025-03-14",
        "close": 5970.0,
        "volume": 935348
      },
      {
        "date": "2025-03-21",
        "close": 6250.0,
        "volume": 881076
      },
      {
        "date": "2025-03-28",
        "close": 5920.0,
        "volume": 186901
      },
      {
        "date": "2025-04-04",
        "close": 5340.0,
        "volume": 607322
      },
      {
        "date": "2025-04-11",
        "close": 5280.0,
        "volume": 1108581
      },
      {
        "date": "2025-04-18",
        "close": 4540.0,
        "volume": 210627
      },
      {
        "date": "2025-04-25",
        "close": 4820.0,
        "volume": 841980
      },
      {
        "date": "2025-05-02",
        "close": 4815.0,
        "volume": 217733
      },
      {
        "date": "2025-05-09",
        "close": 4950.0,
        "volume": 303895
      },
      {
        "date": "2025-05-16",
        "close": 5080.0,
        "volume": 817462
      },
      {
        "date": "2025-05-23",
        "close": 4655.0,
        "volume": 251584
      },
      {
        "date": "2025-05-30",
        "close": 4725.0,
        "volume": 536448
      },
      {
        "date": "2025-06-06",
        "close": 4810.0,
        "volume": 745873
      },
      {
        "date": "2025-06-13",
        "close": 4800.0,
        "volume": 1368924
      },
      {
        "date": "2025-06-20",
        "close": 5100.0,
        "volume": 562141
      },
      {
        "date": "2025-06-27",
        "close": 5450.0,
        "volume": 1144624
      },
      {
        "date": "2025-07-04",
        "close": 5600.0,
        "volume": 610580
      },
      {
        "date": "2025-07-11",
        "close": 5960.0,
        "volume": 421241
      },
      {
        "date": "2025-07-18",
        "close": 6000.0,
        "volume": 1143556
      },
      {
        "date": "2025-07-25",
        "close": 5360.0,
        "volume": 1164240
      },
      {
        "date": "2025-08-01",
        "close": 5290.0,
        "volume": 1374476
      },
      {
        "date": "2025-08-08",
        "close": 5340.0,
        "volume": 640617
      },
      {
        "date": "2025-08-15",
        "close": 6240.0,
        "volume": 907437
      },
      {
        "date": "2025-08-22",
        "close": 6570.0,
        "volume": 1564763
      },
      {
        "date": "2025-08-29",
        "close": 6600.0,
        "volume": 508377
      },
      {
        "date": "2025-09-05",
        "close": 6790.0,
        "volume": 271646
      },
      {
        "date": "2025-09-12",
        "close": 7125.0,
        "volume": 310746
      },
      {
        "date": "2025-09-19",
        "close": 9240.0,
        "volume": 1342703
      },
      {
        "date": "2025-09-26",
        "close": 10440.0,
        "volume": 1098490
      },
      {
        "date": "2025-10-03",
        "close": 11250.0,
        "volume": 838851
      },
      {
        "date": "2025-10-10",
        "close": 10970.0,
        "volume": 419803
      },
      {
        "date": "2025-10-17",
        "close": 11440.0,
        "volume": 424064
      },
      {
        "date": "2025-10-24",
        "close": 12010.0,
        "volume": 576260
      },
      {
        "date": "2025-10-31",
        "close": 12020.0,
        "volume": 396302
      },
      {
        "date": "2025-11-07",
        "close": 11100.0,
        "volume": 397996
      },
      {
        "date": "2025-11-14",
        "close": 10620.0,
        "volume": 367530
      },
      {
        "date": "2025-11-21",
        "close": 10410.0,
        "volume": 209979
      },
      {
        "date": "2025-11-28",
        "close": 12330.0,
        "volume": 241119
      },
      {
        "date": "2025-12-05",
        "close": 12620.0,
        "volume": 341648
      },
      {
        "date": "2025-12-12",
        "close": 11530.0,
        "volume": 112894
      },
      {
        "date": "2025-12-19",
        "close": 11530.0,
        "volume": 205216
      },
      {
        "date": "2025-12-26",
        "close": 11130.0,
        "volume": 77402
      },
      {
        "date": "2026-01-02",
        "close": 12200.0,
        "volume": 105969
      },
      {
        "date": "2026-01-09",
        "close": 13920.0,
        "volume": 569564
      },
      {
        "date": "2026-01-16",
        "close": 14400.0,
        "volume": 491253
      },
      {
        "date": "2026-01-23",
        "close": 13550.0,
        "volume": 1300977
      },
      {
        "date": "2026-01-30",
        "close": 14020.0,
        "volume": 1092336
      },
      {
        "date": "2026-02-06",
        "close": 15090.0,
        "volume": 803842
      },
      {
        "date": "2026-02-13",
        "close": 13780.0,
        "volume": 386167
      },
      {
        "date": "2026-02-20",
        "close": 12780.0,
        "volume": 141706
      },
      {
        "date": "2026-02-27",
        "close": 13270.0,
        "volume": 249828
      },
      {
        "date": "2026-03-06",
        "close": 13090.0,
        "volume": 308208
      },
      {
        "date": "2026-03-13",
        "close": 13430.0,
        "volume": 275029
      },
      {
        "date": "2026-03-20",
        "close": 12920.0,
        "volume": 282724
      },
      {
        "date": "2026-03-27",
        "close": 12730.0,
        "volume": 151755
      },
      {
        "date": "2026-04-03",
        "close": 14240.0,
        "volume": 210347
      },
      {
        "date": "2026-04-10",
        "close": 18460.0,
        "volume": 754547
      },
      {
        "date": "2026-04-17",
        "close": 20010.0,
        "volume": 838499
      },
      {
        "date": "2026-04-24",
        "close": 24550.0,
        "volume": 946218
      },
      {
        "date": "2026-05-01",
        "close": 28180.0,
        "volume": 584846
      },
      {
        "date": "2026-05-08",
        "close": 37060.0,
        "volume": 899334
      },
      {
        "date": "2026-05-15",
        "close": 32360.0,
        "volume": 817956
      },
      {
        "date": "2026-05-22",
        "close": 35560.0,
        "volume": 801433
      },
      {
        "date": "2026-05-29",
        "close": 34500.0,
        "volume": 409203
      },
      {
        "date": "2026-06-05",
        "close": 30040.0,
        "volume": 166210
      },
      {
        "date": "2026-06-12",
        "close": 37340.0,
        "volume": 89643
      },
      {
        "date": "2026-06-19",
        "close": 41700.0,
        "volume": 14308
      },
      {
        "date": "2026-06-26",
        "close": 39700.0,
        "volume": 51625
      },
      {
        "date": "2026-07-03",
        "close": 38360.0,
        "volume": 7367
      },
      {
        "date": "2026-07-10",
        "close": 34380.0,
        "volume": 226444
      },
      {
        "date": "2026-07-17",
        "close": 29960.0,
        "volume": 355708
      },
      {
        "date": "2026-07-24",
        "close": 29440.0,
        "volume": 423917
      },
      {
        "date": "2026-07-31",
        "close": 28720.0,
        "volume": 436944
      },
      {
        "date": "2026-08-07",
        "close": 31940.0,
        "volume": 491684
      }
    ],
    "sharemaestro_context": {
      "trend": 24518.666667,
      "fair_value": 10578.69714,
      "market_activity": 22.132385,
      "market_dynamics": -0.550571,
      "relative_strength": 59.090851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.005832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.172601,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.454698,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04123,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.008786
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.137306
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.123794
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.07658
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.908899
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.032461
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.095726
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.981273
      }
    ]
  }
}