{
  "ticker": {
    "uuid": "85b73401-f30d-4359-95ab-964d1ef66f03",
    "symbol": "ADSK",
    "name": "Autodesk, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4285.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5512.899902,
    "boundary_margin": -0.222732,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501306,
    "volatility_stability": 1.407,
    "risk_context": 0.1995,
    "current_regime": {
      "move": -0.252962,
      "interruption": 0.288768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.829,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3400.0,
        "direction_boundary": 4489.950195,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2023-08-25",
        "close": 3400.0,
        "direction_boundary": 4489.950195,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2023-09-01",
        "close": 3624.409912,
        "direction_boundary": 4062.459961,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241071
      },
      {
        "date": "2023-09-08",
        "close": 3839.159912,
        "direction_boundary": 4101.0,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158039
      },
      {
        "date": "2023-09-15",
        "close": 3839.159912,
        "direction_boundary": 4256.290039,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158039
      },
      {
        "date": "2023-09-22",
        "close": 3508.110107,
        "direction_boundary": 3949.320068,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2023-09-29",
        "close": 3508.110107,
        "direction_boundary": 3949.0,
        "core_momentum": -0.111646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2023-10-06",
        "close": 3697.550049,
        "direction_boundary": 3949.0,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214778
      },
      {
        "date": "2023-10-13",
        "close": 3697.550049,
        "direction_boundary": 3949.0,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207237
      },
      {
        "date": "2023-10-20",
        "close": 3714.889893,
        "direction_boundary": 3957.290039,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206895
      },
      {
        "date": "2023-10-27",
        "close": 3714.889893,
        "direction_boundary": 3957.290039,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206895
      },
      {
        "date": "2023-11-03",
        "close": 3714.889893,
        "direction_boundary": 3957.290039,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204393
      },
      {
        "date": "2023-11-10",
        "close": 3714.889893,
        "direction_boundary": 3957.290039,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204393
      },
      {
        "date": "2023-11-17",
        "close": 3761.360107,
        "direction_boundary": 4099.129883,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204798
      },
      {
        "date": "2023-11-24",
        "close": 3580.0,
        "direction_boundary": 3794.0,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217383
      },
      {
        "date": "2023-12-01",
        "close": 3580.0,
        "direction_boundary": 3923.0,
        "core_momentum": -0.087433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216293
      },
      {
        "date": "2023-12-08",
        "close": 3875.0,
        "direction_boundary": 3798.030029,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240011
      },
      {
        "date": "2023-12-15",
        "close": 4154.850098,
        "direction_boundary": 3789.030029,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2023-12-22",
        "close": 4154.850098,
        "direction_boundary": 3781.0,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2023-12-29",
        "close": 4154.850098,
        "direction_boundary": 3522.0,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-01-05",
        "close": 3898.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2024-01-12",
        "close": 4032.5,
        "direction_boundary": 3580.0,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2024-01-19",
        "close": 4093.139893,
        "direction_boundary": 3700.0,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2024-01-26",
        "close": 4093.139893,
        "direction_boundary": 3900.0,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273385
      },
      {
        "date": "2024-02-02",
        "close": 4093.139893,
        "direction_boundary": 3928.290039,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273385
      },
      {
        "date": "2024-02-09",
        "close": 4318.0,
        "direction_boundary": 3928.290039,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276245
      },
      {
        "date": "2024-02-16",
        "close": 4318.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276245
      },
      {
        "date": "2024-02-23",
        "close": 4400.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276225
      },
      {
        "date": "2024-03-01",
        "close": 4400.009766,
        "direction_boundary": 4155.0,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2024-03-08",
        "close": 4400.009766,
        "direction_boundary": 3601.429932,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-03-15",
        "close": 4400.009766,
        "direction_boundary": 3601.429932,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-03-22",
        "close": 4454.819824,
        "direction_boundary": 3673.0,
        "core_momentum": 0.212856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2024-03-29",
        "close": 4373.660156,
        "direction_boundary": 3673.0,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2024-04-05",
        "close": 4142.660156,
        "direction_boundary": 3640.0,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225163
      },
      {
        "date": "2024-04-12",
        "close": 3936.0,
        "direction_boundary": 3502.280029,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2024-04-19",
        "close": 3705.0,
        "direction_boundary": 3540.340088,
        "core_momentum": 0.04651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25338
      },
      {
        "date": "2024-04-26",
        "close": 3698.0,
        "direction_boundary": 3540.340088,
        "core_momentum": 0.044532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253392
      },
      {
        "date": "2024-05-03",
        "close": 3663.399902,
        "direction_boundary": 3468.340088,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253714
      },
      {
        "date": "2024-05-10",
        "close": 3644.0,
        "direction_boundary": 3468.340088,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253799
      },
      {
        "date": "2024-05-17",
        "close": 3690.0,
        "direction_boundary": 3468.340088,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25381
      },
      {
        "date": "2024-05-24",
        "close": 3595.0,
        "direction_boundary": 3468.340088,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246826
      },
      {
        "date": "2024-05-31",
        "close": 3337.409912,
        "direction_boundary": 3525.350098,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2024-06-07",
        "close": 3849.149902,
        "direction_boundary": 3619.050049,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316447
      },
      {
        "date": "2024-06-14",
        "close": 4280.390137,
        "direction_boundary": 3634.97998,
        "core_momentum": 0.177555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33601
      },
      {
        "date": "2024-06-21",
        "close": 4362.259766,
        "direction_boundary": 3549.310059,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336907
      },
      {
        "date": "2024-06-28",
        "close": 4537.080078,
        "direction_boundary": 3549.310059,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340853
      },
      {
        "date": "2024-07-05",
        "close": 4525.0,
        "direction_boundary": 3549.310059,
        "core_momentum": 0.274896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2024-07-12",
        "close": 4525.0,
        "direction_boundary": 3566.300049,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324536
      },
      {
        "date": "2024-07-19",
        "close": 4391.490234,
        "direction_boundary": 3566.300049,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2024-07-26",
        "close": 4455.029785,
        "direction_boundary": 3498.949951,
        "core_momentum": 0.273248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2024-08-02",
        "close": 4592.0,
        "direction_boundary": 3498.949951,
        "core_momentum": 0.312394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2024-08-09",
        "close": 4592.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2024-08-16",
        "close": 4603.009766,
        "direction_boundary": 3400.0,
        "core_momentum": 0.353826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322362
      },
      {
        "date": "2024-08-23",
        "close": 4872.5,
        "direction_boundary": 3400.0,
        "core_momentum": 0.433088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330451
      },
      {
        "date": "2024-08-30",
        "close": 5105.0,
        "direction_boundary": 3624.409912,
        "core_momentum": 0.408505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335626
      },
      {
        "date": "2024-09-06",
        "close": 5094.009766,
        "direction_boundary": 3839.159912,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335713
      },
      {
        "date": "2024-09-13",
        "close": 5063.0,
        "direction_boundary": 3839.159912,
        "core_momentum": 0.318778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336024
      },
      {
        "date": "2024-09-20",
        "close": 5200.0,
        "direction_boundary": 3508.110107,
        "core_momentum": 0.48228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337204
      },
      {
        "date": "2024-09-27",
        "close": 5200.0,
        "direction_boundary": 3508.110107,
        "core_momentum": 0.48228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2024-10-04",
        "close": 5375.0,
        "direction_boundary": 3697.550049,
        "core_momentum": 0.453665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2024-10-11",
        "close": 5429.47998,
        "direction_boundary": 3697.550049,
        "core_momentum": 0.468399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313336
      },
      {
        "date": "2024-10-18",
        "close": 5822.189941,
        "direction_boundary": 3714.889893,
        "core_momentum": 0.567258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2024-10-25",
        "close": 5720.0,
        "direction_boundary": 3714.889893,
        "core_momentum": 0.53975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2024-11-01",
        "close": 5850.0,
        "direction_boundary": 3714.889893,
        "core_momentum": 0.574744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2024-11-08",
        "close": 6100.160156,
        "direction_boundary": 3714.889893,
        "core_momentum": 0.642084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2024-11-15",
        "close": 6350.0,
        "direction_boundary": 3761.360107,
        "core_momentum": 0.688219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2024-11-22",
        "close": 6570.589844,
        "direction_boundary": 3580.0,
        "core_momentum": 0.83536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2024-11-29",
        "close": 5909.549805,
        "direction_boundary": 3580.0,
        "core_momentum": 0.650712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32199
      },
      {
        "date": "2024-12-06",
        "close": 6108.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.576258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2024-12-13",
        "close": 6108.0,
        "direction_boundary": 4154.850098,
        "core_momentum": 0.470089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2024-12-20",
        "close": 5977.0,
        "direction_boundary": 4154.850098,
        "core_momentum": 0.43856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2024-12-27",
        "close": 6050.0,
        "direction_boundary": 4154.850098,
        "core_momentum": 0.45613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2025-01-03",
        "close": 6050.0,
        "direction_boundary": 3898.0,
        "core_momentum": 0.552078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2025-01-10",
        "close": 5905.5,
        "direction_boundary": 4032.5,
        "core_momentum": 0.464476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-01-17",
        "close": 5905.5,
        "direction_boundary": 4093.139893,
        "core_momentum": 0.44278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240327
      },
      {
        "date": "2025-01-24",
        "close": 6123.220215,
        "direction_boundary": 4093.139893,
        "core_momentum": 0.495971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2025-01-31",
        "close": 6320.529785,
        "direction_boundary": 4093.139893,
        "core_momentum": 0.544176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242984
      },
      {
        "date": "2025-02-07",
        "close": 6320.529785,
        "direction_boundary": 4318.0,
        "core_momentum": 0.463763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242984
      },
      {
        "date": "2025-02-14",
        "close": 6168.319824,
        "direction_boundary": 4318.0,
        "core_momentum": 0.428513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2025-02-21",
        "close": 5818.470215,
        "direction_boundary": 4400.0,
        "core_momentum": 0.32238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2025-02-28",
        "close": 5818.470215,
        "direction_boundary": 4400.009766,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250503
      },
      {
        "date": "2025-03-07",
        "close": 5603.0,
        "direction_boundary": 4400.009766,
        "core_momentum": 0.273406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257311
      },
      {
        "date": "2025-03-14",
        "close": 4900.0,
        "direction_boundary": 4400.009766,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320465
      },
      {
        "date": "2025-03-21",
        "close": 5400.0,
        "direction_boundary": 4454.819824,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346593
      },
      {
        "date": "2025-03-28",
        "close": 5512.779785,
        "direction_boundary": 4373.660156,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347603
      },
      {
        "date": "2025-04-04",
        "close": 5512.779785,
        "direction_boundary": 4142.660156,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344746
      },
      {
        "date": "2025-04-11",
        "close": 5050.0,
        "direction_boundary": 3936.0,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365606
      },
      {
        "date": "2025-04-18",
        "close": 5198.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.402969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35355
      },
      {
        "date": "2025-04-25",
        "close": 5198.0,
        "direction_boundary": 3698.0,
        "core_momentum": 0.405625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353066
      },
      {
        "date": "2025-05-02",
        "close": 5510.189941,
        "direction_boundary": 3663.399902,
        "core_momentum": 0.504119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361771
      },
      {
        "date": "2025-05-09",
        "close": 5620.790039,
        "direction_boundary": 3644.0,
        "core_momentum": 0.542478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357661
      },
      {
        "date": "2025-05-16",
        "close": 5620.790039,
        "direction_boundary": 3690.0,
        "core_momentum": 0.523249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352235
      },
      {
        "date": "2025-05-23",
        "close": 5658.040039,
        "direction_boundary": 3595.0,
        "core_momentum": 0.573864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348209
      },
      {
        "date": "2025-05-30",
        "close": 5658.040039,
        "direction_boundary": 3337.409912,
        "core_momentum": 0.695339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316761
      },
      {
        "date": "2025-06-06",
        "close": 5748.0,
        "direction_boundary": 3849.149902,
        "core_momentum": 0.493317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313871
      },
      {
        "date": "2025-06-13",
        "close": 5666.0,
        "direction_boundary": 4280.390137,
        "core_momentum": 0.323711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314289
      },
      {
        "date": "2025-06-20",
        "close": 5643.089844,
        "direction_boundary": 4362.259766,
        "core_momentum": 0.293616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31313
      },
      {
        "date": "2025-06-27",
        "close": 5766.870117,
        "direction_boundary": 4537.080078,
        "core_momentum": 0.271053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314284
      },
      {
        "date": "2025-07-04",
        "close": 5766.870117,
        "direction_boundary": 4525.0,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314284
      },
      {
        "date": "2025-07-11",
        "close": 5353.0,
        "direction_boundary": 4525.0,
        "core_momentum": 0.182983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328835
      },
      {
        "date": "2025-07-18",
        "close": 5430.0,
        "direction_boundary": 4391.490234,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329758
      },
      {
        "date": "2025-07-25",
        "close": 5634.870117,
        "direction_boundary": 4455.029785,
        "core_momentum": 0.264833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329959
      },
      {
        "date": "2025-08-01",
        "close": 5620.279785,
        "direction_boundary": 4592.0,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326107
      },
      {
        "date": "2025-08-08",
        "close": 5512.899902,
        "direction_boundary": 4592.0,
        "core_momentum": 0.200544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326669
      },
      {
        "date": "2025-08-15",
        "close": 5600.0,
        "direction_boundary": 4603.009766,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326703
      },
      {
        "date": "2025-08-22",
        "close": 5600.0,
        "direction_boundary": 4872.5,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317052
      },
      {
        "date": "2025-08-29",
        "close": 5637.299805,
        "direction_boundary": 5105.0,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317248
      },
      {
        "date": "2025-09-05",
        "close": 5910.0,
        "direction_boundary": 5094.009766,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319561
      },
      {
        "date": "2025-09-12",
        "close": 6035.790039,
        "direction_boundary": 5063.0,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252853
      },
      {
        "date": "2025-09-19",
        "close": 5939.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219596
      },
      {
        "date": "2025-09-26",
        "close": 5850.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219657
      },
      {
        "date": "2025-10-03",
        "close": 5919.100098,
        "direction_boundary": 5375.0,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220016
      },
      {
        "date": "2025-10-10",
        "close": 5720.0,
        "direction_boundary": 5429.47998,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185924
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "direction_boundary": 5822.189941,
        "core_momentum": -0.017552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182725
      },
      {
        "date": "2025-10-24",
        "close": 5720.0,
        "direction_boundary": 5720.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182725
      },
      {
        "date": "2025-10-31",
        "close": 5735.990234,
        "direction_boundary": 5850.0,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164866
      },
      {
        "date": "2025-11-07",
        "close": 5442.600098,
        "direction_boundary": 6100.160156,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2025-11-14",
        "close": 5442.600098,
        "direction_boundary": 6350.0,
        "core_momentum": -0.142898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2025-11-21",
        "close": 5282.959961,
        "direction_boundary": 6570.589844,
        "core_momentum": -0.195969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-11-28",
        "close": 5450.0,
        "direction_boundary": 5909.549805,
        "core_momentum": -0.077764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2025-12-05",
        "close": 5540.0,
        "direction_boundary": 6108.0,
        "core_momentum": -0.092993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188642
      },
      {
        "date": "2025-12-12",
        "close": 5540.0,
        "direction_boundary": 6108.0,
        "core_momentum": -0.092993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187719
      },
      {
        "date": "2025-12-19",
        "close": 5356.47998,
        "direction_boundary": 5977.0,
        "core_momentum": -0.103818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2025-12-26",
        "close": 5356.47998,
        "direction_boundary": 6050.0,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2026-01-02",
        "close": 5354.220215,
        "direction_boundary": 6050.0,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190129
      },
      {
        "date": "2026-01-09",
        "close": 4968.540039,
        "direction_boundary": 5905.5,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2026-01-16",
        "close": 4680.0,
        "direction_boundary": 5905.5,
        "core_momentum": -0.207518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20423
      },
      {
        "date": "2026-01-23",
        "close": 4662.609863,
        "direction_boundary": 6123.220215,
        "core_momentum": -0.238536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2026-01-30",
        "close": 4371.0,
        "direction_boundary": 6320.529785,
        "core_momentum": -0.308444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2026-02-06",
        "close": 4217.240234,
        "direction_boundary": 6320.529785,
        "core_momentum": -0.332771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2026-02-13",
        "close": 3990.0,
        "direction_boundary": 6168.319824,
        "core_momentum": -0.353146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2026-02-20",
        "close": 3924.0,
        "direction_boundary": 5818.470215,
        "core_momentum": -0.325596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2026-02-27",
        "close": 3761.100098,
        "direction_boundary": 5818.470215,
        "core_momentum": -0.353593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218982
      },
      {
        "date": "2026-03-06",
        "close": 4620.0,
        "direction_boundary": 5603.0,
        "core_momentum": -0.175442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368829
      },
      {
        "date": "2026-03-13",
        "close": 4472.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2026-03-20",
        "close": 4478.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.170741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2026-03-27",
        "close": 4290.0,
        "direction_boundary": 5512.779785,
        "core_momentum": -0.221808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2026-04-03",
        "close": 4244.0,
        "direction_boundary": 5512.779785,
        "core_momentum": -0.230152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36889
      },
      {
        "date": "2026-04-10",
        "close": 4244.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.159604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367966
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "direction_boundary": 5198.0,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367763
      },
      {
        "date": "2026-04-24",
        "close": 4097.0,
        "direction_boundary": 5198.0,
        "core_momentum": -0.211812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2026-05-01",
        "close": 4144.0,
        "direction_boundary": 5510.189941,
        "core_momentum": -0.247939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368282
      },
      {
        "date": "2026-05-08",
        "close": 4208.52002,
        "direction_boundary": 5620.790039,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365567
      },
      {
        "date": "2026-05-15",
        "close": 4008.909912,
        "direction_boundary": 5620.790039,
        "core_momentum": -0.286771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36913
      },
      {
        "date": "2026-05-22",
        "close": 4260.0,
        "direction_boundary": 5658.040039,
        "core_momentum": -0.247089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381436
      },
      {
        "date": "2026-05-29",
        "close": 4174.540039,
        "direction_boundary": 5658.040039,
        "core_momentum": -0.262193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377454
      },
      {
        "date": "2026-06-05",
        "close": 4015.0,
        "direction_boundary": 5748.0,
        "core_momentum": -0.301496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "direction_boundary": 5666.0,
        "core_momentum": -0.399929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432886
      },
      {
        "date": "2026-06-19",
        "close": 3324.879883,
        "direction_boundary": 5643.089844,
        "core_momentum": -0.410805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432391
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "direction_boundary": 5766.870117,
        "core_momentum": -0.412159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434866
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "direction_boundary": 5766.870117,
        "core_momentum": -0.364473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454226
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "direction_boundary": 5353.0,
        "core_momentum": -0.300392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448309
      },
      {
        "date": "2026-07-17",
        "close": 3609.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.335359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444423
      },
      {
        "date": "2026-07-24",
        "close": 3585.610107,
        "direction_boundary": 5634.870117,
        "core_momentum": -0.363675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444362
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "direction_boundary": 5620.279785,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503759
      },
      {
        "date": "2026-08-07",
        "close": 4285.0,
        "direction_boundary": 5512.899902,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3624.409912,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 3839.159912,
        "volume": 1140
      },
      {
        "date": "2023-09-15",
        "close": 3839.159912,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3508.110107,
        "volume": 44
      },
      {
        "date": "2023-09-29",
        "close": 3508.110107,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3697.550049,
        "volume": 603
      },
      {
        "date": "2023-10-13",
        "close": 3697.550049,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3714.889893,
        "volume": 1035
      },
      {
        "date": "2023-10-27",
        "close": 3714.889893,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3714.889893,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3714.889893,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3761.360107,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 3580.0,
        "volume": 25
      },
      {
        "date": "2023-12-01",
        "close": 3580.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3875.0,
        "volume": 11
      },
      {
        "date": "2023-12-15",
        "close": 4154.850098,
        "volume": 982
      },
      {
        "date": "2023-12-22",
        "close": 4154.850098,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4154.850098,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3898.0,
        "volume": 925
      },
      {
        "date": "2024-01-12",
        "close": 4032.5,
        "volume": 41
      },
      {
        "date": "2024-01-19",
        "close": 4093.139893,
        "volume": 1440
      },
      {
        "date": "2024-01-26",
        "close": 4093.139893,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4093.139893,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4318.0,
        "volume": 39
      },
      {
        "date": "2024-02-16",
        "close": 4318.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4400.0,
        "volume": 1049
      },
      {
        "date": "2024-03-01",
        "close": 4400.009766,
        "volume": 230
      },
      {
        "date": "2024-03-08",
        "close": 4400.009766,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4400.009766,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4454.819824,
        "volume": 767
      },
      {
        "date": "2024-03-29",
        "close": 4373.660156,
        "volume": 405
      },
      {
        "date": "2024-04-05",
        "close": 4142.660156,
        "volume": 151
      },
      {
        "date": "2024-04-12",
        "close": 3936.0,
        "volume": 2381
      },
      {
        "date": "2024-04-19",
        "close": 3705.0,
        "volume": 2546
      },
      {
        "date": "2024-04-26",
        "close": 3698.0,
        "volume": 842
      },
      {
        "date": "2024-05-03",
        "close": 3663.399902,
        "volume": 188
      },
      {
        "date": "2024-05-10",
        "close": 3644.0,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 3690.0,
        "volume": 473
      },
      {
        "date": "2024-05-24",
        "close": 3595.0,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 3337.409912,
        "volume": 912
      },
      {
        "date": "2024-06-07",
        "close": 3849.149902,
        "volume": 848
      },
      {
        "date": "2024-06-14",
        "close": 4280.390137,
        "volume": 2136
      },
      {
        "date": "2024-06-21",
        "close": 4362.259766,
        "volume": 693
      },
      {
        "date": "2024-06-28",
        "close": 4537.080078,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 4525.0,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 4525.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4391.490234,
        "volume": 560
      },
      {
        "date": "2024-07-26",
        "close": 4455.029785,
        "volume": 138
      },
      {
        "date": "2024-08-02",
        "close": 4592.0,
        "volume": 278
      },
      {
        "date": "2024-08-09",
        "close": 4592.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4603.009766,
        "volume": 6300
      },
      {
        "date": "2024-08-23",
        "close": 4872.5,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 5105.0,
        "volume": 213
      },
      {
        "date": "2024-09-06",
        "close": 5094.009766,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 5063.0,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 5200.0,
        "volume": 71
      },
      {
        "date": "2024-09-27",
        "close": 5200.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5375.0,
        "volume": 423
      },
      {
        "date": "2024-10-11",
        "close": 5429.47998,
        "volume": 2760
      },
      {
        "date": "2024-10-18",
        "close": 5822.189941,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 5720.0,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 5850.0,
        "volume": 284
      },
      {
        "date": "2024-11-08",
        "close": 6100.160156,
        "volume": 371
      },
      {
        "date": "2024-11-15",
        "close": 6350.0,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 6570.589844,
        "volume": 1591
      },
      {
        "date": "2024-11-29",
        "close": 5909.549805,
        "volume": 413
      },
      {
        "date": "2024-12-06",
        "close": 6108.0,
        "volume": 46
      },
      {
        "date": "2024-12-13",
        "close": 6108.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5977.0,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 6050.0,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 6050.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5905.5,
        "volume": 17
      },
      {
        "date": "2025-01-17",
        "close": 5905.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6123.220215,
        "volume": 1602
      },
      {
        "date": "2025-01-31",
        "close": 6320.529785,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 6320.529785,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6168.319824,
        "volume": 208
      },
      {
        "date": "2025-02-21",
        "close": 5818.470215,
        "volume": 1134
      },
      {
        "date": "2025-02-28",
        "close": 5818.470215,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5603.0,
        "volume": 185
      },
      {
        "date": "2025-03-14",
        "close": 4900.0,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 5400.0,
        "volume": 2170
      },
      {
        "date": "2025-03-28",
        "close": 5512.779785,
        "volume": 392
      },
      {
        "date": "2025-04-04",
        "close": 5512.779785,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5050.0,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 5198.0,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 5198.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5510.189941,
        "volume": 1900
      },
      {
        "date": "2025-05-09",
        "close": 5620.790039,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 5620.790039,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5658.040039,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 5658.040039,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5748.0,
        "volume": 246
      },
      {
        "date": "2025-06-13",
        "close": 5666.0,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 5643.089844,
        "volume": 1077
      },
      {
        "date": "2025-06-27",
        "close": 5766.870117,
        "volume": 333
      },
      {
        "date": "2025-07-04",
        "close": 5766.870117,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5353.0,
        "volume": 2017
      },
      {
        "date": "2025-07-18",
        "close": 5430.0,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 5634.870117,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 5620.279785,
        "volume": 1429
      },
      {
        "date": "2025-08-08",
        "close": 5512.899902,
        "volume": 1416
      },
      {
        "date": "2025-08-15",
        "close": 5600.0,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 5600.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5637.299805,
        "volume": 515
      },
      {
        "date": "2025-09-05",
        "close": 5910.0,
        "volume": 1167
      },
      {
        "date": "2025-09-12",
        "close": 6035.790039,
        "volume": 412
      },
      {
        "date": "2025-09-19",
        "close": 5939.0,
        "volume": 4854
      },
      {
        "date": "2025-09-26",
        "close": 5850.0,
        "volume": 327
      },
      {
        "date": "2025-10-03",
        "close": 5919.100098,
        "volume": 72
      },
      {
        "date": "2025-10-10",
        "close": 5720.0,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5720.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5735.990234,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 5442.600098,
        "volume": 1648
      },
      {
        "date": "2025-11-14",
        "close": 5442.600098,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5282.959961,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 5450.0,
        "volume": 1617
      },
      {
        "date": "2025-12-05",
        "close": 5540.0,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 5540.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5356.47998,
        "volume": 928
      },
      {
        "date": "2025-12-26",
        "close": 5356.47998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5354.220215,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 4968.540039,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 4680.0,
        "volume": 2653
      },
      {
        "date": "2026-01-23",
        "close": 4662.609863,
        "volume": 922
      },
      {
        "date": "2026-01-30",
        "close": 4371.0,
        "volume": 823
      },
      {
        "date": "2026-02-06",
        "close": 4217.240234,
        "volume": 1138
      },
      {
        "date": "2026-02-13",
        "close": 3990.0,
        "volume": 437
      },
      {
        "date": "2026-02-20",
        "close": 3924.0,
        "volume": 460
      },
      {
        "date": "2026-02-27",
        "close": 3761.100098,
        "volume": 2360
      },
      {
        "date": "2026-03-06",
        "close": 4620.0,
        "volume": 424
      },
      {
        "date": "2026-03-13",
        "close": 4472.0,
        "volume": 72
      },
      {
        "date": "2026-03-20",
        "close": 4478.0,
        "volume": 82
      },
      {
        "date": "2026-03-27",
        "close": 4290.0,
        "volume": 63
      },
      {
        "date": "2026-04-03",
        "close": 4244.0,
        "volume": 8119
      },
      {
        "date": "2026-04-10",
        "close": 4244.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "volume": 509
      },
      {
        "date": "2026-04-24",
        "close": 4097.0,
        "volume": 1151
      },
      {
        "date": "2026-05-01",
        "close": 4144.0,
        "volume": 67
      },
      {
        "date": "2026-05-08",
        "close": 4208.52002,
        "volume": 907
      },
      {
        "date": "2026-05-15",
        "close": 4008.909912,
        "volume": 396
      },
      {
        "date": "2026-05-22",
        "close": 4260.0,
        "volume": 42
      },
      {
        "date": "2026-05-29",
        "close": 4174.540039,
        "volume": 4118
      },
      {
        "date": "2026-06-05",
        "close": 4015.0,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 3400.0,
        "volume": 352
      },
      {
        "date": "2026-06-19",
        "close": 3324.879883,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3390.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3665.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3745.0,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 3609.0,
        "volume": 1653
      },
      {
        "date": "2026-07-24",
        "close": 3585.610107,
        "volume": 240
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "volume": 5635
      },
      {
        "date": "2026-08-07",
        "close": 4285.0,
        "volume": 4575
      }
    ],
    "sharemaestro_context": {
      "trend": 4076.213672,
      "fair_value": 4784.356464,
      "market_activity": -22.673374,
      "market_dynamics": 0.52683,
      "relative_strength": -11.919685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048496,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.165261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.153653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181709,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.150007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.155613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.078135
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.341991
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.023164
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.072258
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.486042
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252962
      }
    ]
  }
}