{
  "ticker": {
    "uuid": "85b73d12-b334-4999-99ee-c046f3825f4a",
    "symbol": "096775",
    "name": "SK Innovation Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71000.0,
    "boundary_margin": -0.101408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328077,
    "volatility_stability": 1.3027,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 0.012698,
      "interruption": 0.206262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108225.0,
        "direction_boundary": 117494.296875,
        "core_momentum": -0.078891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412398
      },
      {
        "date": "2023-08-25",
        "close": 107447.109375,
        "direction_boundary": 116554.34375,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410474
      },
      {
        "date": "2023-09-01",
        "close": 108808.429688,
        "direction_boundary": 107624.773438,
        "core_momentum": 0.010998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409253
      },
      {
        "date": "2023-09-08",
        "close": 106960.921875,
        "direction_boundary": 108094.75,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403954
      },
      {
        "date": "2023-09-15",
        "close": 103168.671875,
        "direction_boundary": 101985.046875,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394961
      },
      {
        "date": "2023-09-22",
        "close": 100446.023438,
        "direction_boundary": 97285.28125,
        "core_momentum": 0.032489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397042
      },
      {
        "date": "2023-09-29",
        "close": 97626.148438,
        "direction_boundary": 83279.960938,
        "core_momentum": 0.172265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328292
      },
      {
        "date": "2023-10-06",
        "close": 92472.578125,
        "direction_boundary": 90893.59375,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334169
      },
      {
        "date": "2023-10-13",
        "close": 97917.859375,
        "direction_boundary": 90517.609375,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3377
      },
      {
        "date": "2023-10-20",
        "close": 92472.578125,
        "direction_boundary": 90611.609375,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34339
      },
      {
        "date": "2023-10-27",
        "close": 83040.570313,
        "direction_boundary": 96345.320313,
        "core_momentum": -0.138094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2023-11-03",
        "close": 87999.664063,
        "direction_boundary": 101515.070313,
        "core_momentum": -0.133137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381174
      },
      {
        "date": "2023-11-10",
        "close": 85860.445313,
        "direction_boundary": 102925.007813,
        "core_momentum": -0.165796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2023-11-17",
        "close": 87902.429688,
        "direction_boundary": 99635.15625,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384427
      },
      {
        "date": "2023-11-24",
        "close": 89069.273438,
        "direction_boundary": 101045.09375,
        "core_momentum": -0.11852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2023-12-01",
        "close": 87902.429688,
        "direction_boundary": 99635.15625,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376259
      },
      {
        "date": "2023-12-08",
        "close": 88291.375,
        "direction_boundary": 94935.390625,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2023-12-15",
        "close": 89069.273438,
        "direction_boundary": 94935.390625,
        "core_momentum": -0.061791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375903
      },
      {
        "date": "2023-12-22",
        "close": 89360.984375,
        "direction_boundary": 92209.53125,
        "core_momentum": -0.030892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2023-12-29",
        "close": 88874.796875,
        "direction_boundary": 91305.726563,
        "core_momentum": -0.026624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2024-01-05",
        "close": 87610.71875,
        "direction_boundary": 90333.359375,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329382
      },
      {
        "date": "2024-01-12",
        "close": 84888.078125,
        "direction_boundary": 94903.507813,
        "core_momentum": -0.105533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3303
      },
      {
        "date": "2024-01-19",
        "close": 79345.554688,
        "direction_boundary": 93931.132813,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2024-01-26",
        "close": 79442.789063,
        "direction_boundary": 99084.703125,
        "core_momentum": -0.198234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285805
      },
      {
        "date": "2024-02-02",
        "close": 83332.28125,
        "direction_boundary": 99765.367188,
        "core_momentum": -0.164717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2024-02-09",
        "close": 82846.09375,
        "direction_boundary": 99668.132813,
        "core_momentum": -0.168781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2024-02-16",
        "close": 85082.546875,
        "direction_boundary": 97917.859375,
        "core_momentum": -0.131082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268208
      },
      {
        "date": "2024-02-23",
        "close": 85471.5,
        "direction_boundary": 95389.695313,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2024-03-01",
        "close": 81970.960938,
        "direction_boundary": 98112.335938,
        "core_momentum": -0.164519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2024-03-08",
        "close": 81873.71875,
        "direction_boundary": 103460.382813,
        "core_momentum": -0.208647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270974
      },
      {
        "date": "2024-03-15",
        "close": 81193.0625,
        "direction_boundary": 96556.539063,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2024-03-22",
        "close": 81193.0625,
        "direction_boundary": 96556.539063,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267473
      },
      {
        "date": "2024-03-29",
        "close": 79053.84375,
        "direction_boundary": 113086.859375,
        "core_momentum": -0.300946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2024-04-05",
        "close": 79540.03125,
        "direction_boundary": 114253.710938,
        "core_momentum": -0.30383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2024-04-12",
        "close": 75164.351563,
        "direction_boundary": 119796.226563,
        "core_momentum": -0.372565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251988
      },
      {
        "date": "2024-04-19",
        "close": 72927.898438,
        "direction_boundary": 116295.6875,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2024-04-26",
        "close": 74775.40625,
        "direction_boundary": 113475.8125,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2024-05-03",
        "close": 75553.304688,
        "direction_boundary": 114253.710938,
        "core_momentum": -0.338723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2024-05-10",
        "close": 75456.070313,
        "direction_boundary": 114156.46875,
        "core_momentum": -0.339012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2024-05-17",
        "close": 74289.21875,
        "direction_boundary": 113281.335938,
        "core_momentum": -0.344206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2024-05-24",
        "close": 72441.710938,
        "direction_boundary": 114837.132813,
        "core_momentum": -0.369179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2024-05-31",
        "close": 70205.257813,
        "direction_boundary": 120087.945313,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2024-06-07",
        "close": 71663.8125,
        "direction_boundary": 120574.125,
        "core_momentum": -0.405645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2024-06-14",
        "close": 75650.539063,
        "direction_boundary": 116490.164063,
        "core_momentum": -0.350584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2024-06-21",
        "close": 86249.398438,
        "direction_boundary": 115226.078125,
        "core_momentum": -0.251477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2024-06-28",
        "close": 87124.53125,
        "direction_boundary": 101515.632813,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278295
      },
      {
        "date": "2024-07-05",
        "close": 80123.453125,
        "direction_boundary": 105988.546875,
        "core_momentum": -0.244037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300814
      },
      {
        "date": "2024-07-12",
        "close": 80123.453125,
        "direction_boundary": 103460.382813,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298082
      },
      {
        "date": "2024-07-19",
        "close": 81582.007813,
        "direction_boundary": 114642.65625,
        "core_momentum": -0.28838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283871
      },
      {
        "date": "2024-07-26",
        "close": 77692.523438,
        "direction_boundary": 120574.125,
        "core_momentum": -0.355645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292187
      },
      {
        "date": "2024-08-02",
        "close": 75456.070313,
        "direction_boundary": 125338.75,
        "core_momentum": -0.397983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28599
      },
      {
        "date": "2024-08-09",
        "close": 74094.742188,
        "direction_boundary": 117268.0625,
        "core_momentum": -0.368159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2024-08-16",
        "close": 74094.742188,
        "direction_boundary": 108225.0,
        "core_momentum": -0.315364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2024-08-23",
        "close": 76331.203125,
        "direction_boundary": 107447.109375,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28717
      },
      {
        "date": "2024-08-30",
        "close": 77595.289063,
        "direction_boundary": 108808.429688,
        "core_momentum": -0.286863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283304
      },
      {
        "date": "2024-09-06",
        "close": 75067.117188,
        "direction_boundary": 106960.921875,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28654
      },
      {
        "date": "2024-09-13",
        "close": 77789.757813,
        "direction_boundary": 103168.671875,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291449
      },
      {
        "date": "2024-09-20",
        "close": 76720.148438,
        "direction_boundary": 100446.023438,
        "core_momentum": -0.236205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2024-09-27",
        "close": 79345.554688,
        "direction_boundary": 97626.148438,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293776
      },
      {
        "date": "2024-10-04",
        "close": 78762.132813,
        "direction_boundary": 92472.578125,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293823
      },
      {
        "date": "2024-10-11",
        "close": 77789.757813,
        "direction_boundary": 97917.859375,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283115
      },
      {
        "date": "2024-10-18",
        "close": 76233.960938,
        "direction_boundary": 92472.578125,
        "core_momentum": -0.175605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28122
      },
      {
        "date": "2024-10-25",
        "close": 74969.882813,
        "direction_boundary": 83040.570313,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280255
      },
      {
        "date": "2024-11-01",
        "close": 78859.367188,
        "direction_boundary": 87999.664063,
        "core_momentum": -0.103867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288626
      },
      {
        "date": "2024-11-08",
        "close": 74386.460938,
        "direction_boundary": 85860.445313,
        "core_momentum": -0.133635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30041
      },
      {
        "date": "2024-11-15",
        "close": 66801.953125,
        "direction_boundary": 87902.429688,
        "core_momentum": -0.240044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2024-11-22",
        "close": 74775.40625,
        "direction_boundary": 89069.273438,
        "core_momentum": -0.16048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37012
      },
      {
        "date": "2024-11-29",
        "close": 73608.5625,
        "direction_boundary": 87902.429688,
        "core_momentum": -0.162611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367997
      },
      {
        "date": "2024-12-06",
        "close": 73122.375,
        "direction_boundary": 88291.375,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367158
      },
      {
        "date": "2024-12-13",
        "close": 78081.46875,
        "direction_boundary": 89069.273438,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370822
      },
      {
        "date": "2024-12-20",
        "close": 73900.273438,
        "direction_boundary": 89360.984375,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2024-12-27",
        "close": 71858.289063,
        "direction_boundary": 88874.796875,
        "core_momentum": -0.191466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328286
      },
      {
        "date": "2025-01-03",
        "close": 73316.851563,
        "direction_boundary": 87610.71875,
        "core_momentum": -0.163152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2025-01-10",
        "close": 76039.492188,
        "direction_boundary": 84888.078125,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315987
      },
      {
        "date": "2025-01-17",
        "close": 77984.234375,
        "direction_boundary": 79345.554688,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317059
      },
      {
        "date": "2025-01-24",
        "close": 77692.523438,
        "direction_boundary": 79442.789063,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309739
      },
      {
        "date": "2025-01-31",
        "close": 77400.8125,
        "direction_boundary": 83332.28125,
        "core_momentum": -0.071179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306937
      },
      {
        "date": "2025-02-07",
        "close": 73900.273438,
        "direction_boundary": 82846.09375,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2025-02-14",
        "close": 73414.085938,
        "direction_boundary": 85082.546875,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312988
      },
      {
        "date": "2025-02-21",
        "close": 77984.234375,
        "direction_boundary": 85471.5,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32165
      },
      {
        "date": "2025-02-28",
        "close": 73900.273438,
        "direction_boundary": 81970.960938,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329481
      },
      {
        "date": "2025-03-07",
        "close": 75553.304688,
        "direction_boundary": 81873.71875,
        "core_momentum": -0.077197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327906
      },
      {
        "date": "2025-03-14",
        "close": 78178.710938,
        "direction_boundary": 81193.0625,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327595
      },
      {
        "date": "2025-03-21",
        "close": 74775.40625,
        "direction_boundary": 81193.0625,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332939
      },
      {
        "date": "2025-03-28",
        "close": 74094.742188,
        "direction_boundary": 79053.84375,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329304
      },
      {
        "date": "2025-04-04",
        "close": 71000.0,
        "direction_boundary": 79540.03125,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333924
      },
      {
        "date": "2025-04-11",
        "close": 66500.0,
        "direction_boundary": 75164.351563,
        "core_momentum": -0.115272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2025-04-18",
        "close": 65000.0,
        "direction_boundary": 72927.898438,
        "core_momentum": -0.108709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2025-04-25",
        "close": 67300.0,
        "direction_boundary": 74775.40625,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2025-05-02",
        "close": 66200.0,
        "direction_boundary": 75553.304688,
        "core_momentum": -0.123797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2025-05-09",
        "close": 64700.0,
        "direction_boundary": 75456.070313,
        "core_momentum": -0.142547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-05-16",
        "close": 62100.0,
        "direction_boundary": 74289.21875,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2025-05-23",
        "close": 56200.0,
        "direction_boundary": 72441.710938,
        "core_momentum": -0.224204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284264
      },
      {
        "date": "2025-05-30",
        "close": 60800.0,
        "direction_boundary": 70205.257813,
        "core_momentum": -0.133968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      },
      {
        "date": "2025-06-06",
        "close": 62400.0,
        "direction_boundary": 71663.8125,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313513
      },
      {
        "date": "2025-06-13",
        "close": 65500.0,
        "direction_boundary": 75650.539063,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306496
      },
      {
        "date": "2025-06-20",
        "close": 69200.0,
        "direction_boundary": 86249.398438,
        "core_momentum": -0.197676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2025-06-27",
        "close": 69000.0,
        "direction_boundary": 87124.53125,
        "core_momentum": -0.20803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307597
      },
      {
        "date": "2025-07-04",
        "close": 78500.0,
        "direction_boundary": 80123.453125,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356165
      },
      {
        "date": "2025-07-11",
        "close": 76900.0,
        "direction_boundary": 80123.453125,
        "core_momentum": -0.040231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354108
      },
      {
        "date": "2025-07-18",
        "close": 75600.0,
        "direction_boundary": 81582.007813,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353035
      },
      {
        "date": "2025-07-25",
        "close": 75400.0,
        "direction_boundary": 77692.523438,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353022
      },
      {
        "date": "2025-08-01",
        "close": 69500.0,
        "direction_boundary": 75456.070313,
        "core_momentum": -0.078934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370205
      },
      {
        "date": "2025-08-08",
        "close": 71000.0,
        "direction_boundary": 74094.742188,
        "core_momentum": -0.041767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366672
      },
      {
        "date": "2025-08-15",
        "close": 71200.0,
        "direction_boundary": 74094.742188,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366644
      },
      {
        "date": "2025-08-22",
        "close": 69500.0,
        "direction_boundary": 76331.203125,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356867
      },
      {
        "date": "2025-08-29",
        "close": 69000.0,
        "direction_boundary": 77595.289063,
        "core_momentum": -0.110771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349756
      },
      {
        "date": "2025-09-05",
        "close": 71100.0,
        "direction_boundary": 75067.117188,
        "core_momentum": -0.052848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351037
      },
      {
        "date": "2025-09-12",
        "close": 71400.0,
        "direction_boundary": 77789.757813,
        "core_momentum": -0.082141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347246
      },
      {
        "date": "2025-09-19",
        "close": 69600.0,
        "direction_boundary": 76720.148438,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343742
      },
      {
        "date": "2025-09-26",
        "close": 68500.0,
        "direction_boundary": 79345.554688,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-10-03",
        "close": 69400.0,
        "direction_boundary": 78762.132813,
        "core_momentum": -0.118866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2025-10-10",
        "close": 68000.0,
        "direction_boundary": 77789.757813,
        "core_momentum": -0.125849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328348
      },
      {
        "date": "2025-10-17",
        "close": 73000.0,
        "direction_boundary": 76233.960938,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340355
      },
      {
        "date": "2025-10-24",
        "close": 79800.0,
        "direction_boundary": 74969.882813,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-10-31",
        "close": 79900.0,
        "direction_boundary": 78859.367188,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356459
      },
      {
        "date": "2025-11-07",
        "close": 75500.0,
        "direction_boundary": 74386.460938,
        "core_momentum": 0.01497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2025-11-14",
        "close": 79900.0,
        "direction_boundary": 66801.953125,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365126
      },
      {
        "date": "2025-11-21",
        "close": 76400.0,
        "direction_boundary": 74775.40625,
        "core_momentum": 0.021726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339163
      },
      {
        "date": "2025-11-28",
        "close": 75400.0,
        "direction_boundary": 73608.5625,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326634
      },
      {
        "date": "2025-12-05",
        "close": 75500.0,
        "direction_boundary": 73122.375,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32575
      },
      {
        "date": "2025-12-12",
        "close": 77500.0,
        "direction_boundary": 78081.46875,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321551
      },
      {
        "date": "2025-12-19",
        "close": 73900.0,
        "direction_boundary": 73900.273438,
        "core_momentum": -4e-06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322065
      },
      {
        "date": "2025-12-26",
        "close": 72100.0,
        "direction_boundary": 71858.289063,
        "core_momentum": 0.003364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324205
      },
      {
        "date": "2026-01-02",
        "close": 69900.0,
        "direction_boundary": 73316.851563,
        "core_momentum": -0.046604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269934
      },
      {
        "date": "2026-01-09",
        "close": 68300.0,
        "direction_boundary": 76039.492188,
        "core_momentum": -0.101783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270264
      },
      {
        "date": "2026-01-16",
        "close": 71500.0,
        "direction_boundary": 77984.234375,
        "core_momentum": -0.083148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278382
      },
      {
        "date": "2026-01-23",
        "close": 71800.0,
        "direction_boundary": 77692.523438,
        "core_momentum": -0.075844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278519
      },
      {
        "date": "2026-01-30",
        "close": 71400.0,
        "direction_boundary": 77400.8125,
        "core_momentum": -0.077529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25394
      },
      {
        "date": "2026-02-06",
        "close": 68700.0,
        "direction_boundary": 73900.273438,
        "core_momentum": -0.070369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257911
      },
      {
        "date": "2026-02-13",
        "close": 71200.0,
        "direction_boundary": 73414.085938,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262946
      },
      {
        "date": "2026-02-20",
        "close": 75100.0,
        "direction_boundary": 77984.234375,
        "core_momentum": -0.036985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270552
      },
      {
        "date": "2026-02-27",
        "close": 76800.0,
        "direction_boundary": 73900.273438,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2026-03-06",
        "close": 76400.0,
        "direction_boundary": 75553.304688,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269105
      },
      {
        "date": "2026-03-13",
        "close": 71200.0,
        "direction_boundary": 78178.710938,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287605
      },
      {
        "date": "2026-03-20",
        "close": 70800.0,
        "direction_boundary": 74775.40625,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285402
      },
      {
        "date": "2026-03-27",
        "close": 69100.0,
        "direction_boundary": 74094.742188,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286609
      },
      {
        "date": "2026-04-03",
        "close": 69900.0,
        "direction_boundary": 71000.0,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28648
      },
      {
        "date": "2026-04-10",
        "close": 70700.0,
        "direction_boundary": 66500.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285283
      },
      {
        "date": "2026-04-17",
        "close": 74200.0,
        "direction_boundary": 65000.0,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275833
      },
      {
        "date": "2026-04-24",
        "close": 75000.0,
        "direction_boundary": 67300.0,
        "core_momentum": 0.114413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245303
      },
      {
        "date": "2026-05-01",
        "close": 77700.0,
        "direction_boundary": 66200.0,
        "core_momentum": 0.173716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2026-05-08",
        "close": 75900.0,
        "direction_boundary": 64700.0,
        "core_momentum": 0.173107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2026-05-15",
        "close": 72400.0,
        "direction_boundary": 62100.0,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2344
      },
      {
        "date": "2026-05-22",
        "close": 71200.0,
        "direction_boundary": 56200.0,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227715
      },
      {
        "date": "2026-05-29",
        "close": 67600.0,
        "direction_boundary": 60800.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237394
      },
      {
        "date": "2026-06-05",
        "close": 64500.0,
        "direction_boundary": 62400.0,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244478
      },
      {
        "date": "2026-06-12",
        "close": 63000.0,
        "direction_boundary": 65500.0,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241074
      },
      {
        "date": "2026-06-19",
        "close": 60400.0,
        "direction_boundary": 69200.0,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2026-06-26",
        "close": 54300.0,
        "direction_boundary": 69000.0,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2026-07-03",
        "close": 56900.0,
        "direction_boundary": 78500.0,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2026-07-10",
        "close": 58500.0,
        "direction_boundary": 76900.0,
        "core_momentum": -0.239272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288051
      },
      {
        "date": "2026-07-17",
        "close": 63300.0,
        "direction_boundary": 75600.0,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303186
      },
      {
        "date": "2026-07-24",
        "close": 65500.0,
        "direction_boundary": 75400.0,
        "core_momentum": -0.1313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2026-07-31",
        "close": 60800.0,
        "direction_boundary": 69500.0,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323113
      },
      {
        "date": "2026-08-07",
        "close": 63800.0,
        "direction_boundary": 71000.0,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108225.0,
        "volume": 21059
      },
      {
        "date": "2023-08-25",
        "close": 107447.109375,
        "volume": 11984
      },
      {
        "date": "2023-09-01",
        "close": 108808.429688,
        "volume": 12157
      },
      {
        "date": "2023-09-08",
        "close": 106960.921875,
        "volume": 13941
      },
      {
        "date": "2023-09-15",
        "close": 103168.671875,
        "volume": 16743
      },
      {
        "date": "2023-09-22",
        "close": 100446.023438,
        "volume": 19166
      },
      {
        "date": "2023-09-29",
        "close": 97626.148438,
        "volume": 24049
      },
      {
        "date": "2023-10-06",
        "close": 92472.578125,
        "volume": 17608
      },
      {
        "date": "2023-10-13",
        "close": 97917.859375,
        "volume": 22280
      },
      {
        "date": "2023-10-20",
        "close": 92472.578125,
        "volume": 20979
      },
      {
        "date": "2023-10-27",
        "close": 83040.570313,
        "volume": 39610
      },
      {
        "date": "2023-11-03",
        "close": 87999.664063,
        "volume": 36546
      },
      {
        "date": "2023-11-10",
        "close": 85860.445313,
        "volume": 58456
      },
      {
        "date": "2023-11-17",
        "close": 87902.429688,
        "volume": 18881
      },
      {
        "date": "2023-11-24",
        "close": 89069.273438,
        "volume": 13710
      },
      {
        "date": "2023-12-01",
        "close": 87902.429688,
        "volume": 15638
      },
      {
        "date": "2023-12-08",
        "close": 88291.375,
        "volume": 12326
      },
      {
        "date": "2023-12-15",
        "close": 89069.273438,
        "volume": 18302
      },
      {
        "date": "2023-12-22",
        "close": 89360.984375,
        "volume": 14621
      },
      {
        "date": "2023-12-29",
        "close": 88874.796875,
        "volume": 8946
      },
      {
        "date": "2024-01-05",
        "close": 87610.71875,
        "volume": 8934
      },
      {
        "date": "2024-01-12",
        "close": 84888.078125,
        "volume": 12896
      },
      {
        "date": "2024-01-19",
        "close": 79345.554688,
        "volume": 14559
      },
      {
        "date": "2024-01-26",
        "close": 79442.789063,
        "volume": 17355
      },
      {
        "date": "2024-02-02",
        "close": 83332.28125,
        "volume": 15197
      },
      {
        "date": "2024-02-09",
        "close": 82846.09375,
        "volume": 13320
      },
      {
        "date": "2024-02-16",
        "close": 85082.546875,
        "volume": 13590
      },
      {
        "date": "2024-02-23",
        "close": 85471.5,
        "volume": 13213
      },
      {
        "date": "2024-03-01",
        "close": 81970.960938,
        "volume": 9152
      },
      {
        "date": "2024-03-08",
        "close": 81873.71875,
        "volume": 16702
      },
      {
        "date": "2024-03-15",
        "close": 81193.0625,
        "volume": 11320
      },
      {
        "date": "2024-03-22",
        "close": 81193.0625,
        "volume": 19267
      },
      {
        "date": "2024-03-29",
        "close": 79053.84375,
        "volume": 15323
      },
      {
        "date": "2024-04-05",
        "close": 79540.03125,
        "volume": 12433
      },
      {
        "date": "2024-04-12",
        "close": 75164.351563,
        "volume": 14387
      },
      {
        "date": "2024-04-19",
        "close": 72927.898438,
        "volume": 13183
      },
      {
        "date": "2024-04-26",
        "close": 74775.40625,
        "volume": 8776
      },
      {
        "date": "2024-05-03",
        "close": 75553.304688,
        "volume": 7320
      },
      {
        "date": "2024-05-10",
        "close": 75456.070313,
        "volume": 5224
      },
      {
        "date": "2024-05-17",
        "close": 74289.21875,
        "volume": 5775
      },
      {
        "date": "2024-05-24",
        "close": 72441.710938,
        "volume": 12194
      },
      {
        "date": "2024-05-31",
        "close": 70205.257813,
        "volume": 13544
      },
      {
        "date": "2024-06-07",
        "close": 71663.8125,
        "volume": 118659
      },
      {
        "date": "2024-06-14",
        "close": 75650.539063,
        "volume": 27846
      },
      {
        "date": "2024-06-21",
        "close": 86249.398438,
        "volume": 928446
      },
      {
        "date": "2024-06-28",
        "close": 87124.53125,
        "volume": 300277
      },
      {
        "date": "2024-07-05",
        "close": 80123.453125,
        "volume": 107562
      },
      {
        "date": "2024-07-12",
        "close": 80123.453125,
        "volume": 39643
      },
      {
        "date": "2024-07-19",
        "close": 81582.007813,
        "volume": 287448
      },
      {
        "date": "2024-07-26",
        "close": 77692.523438,
        "volume": 30959
      },
      {
        "date": "2024-08-02",
        "close": 75456.070313,
        "volume": 14443
      },
      {
        "date": "2024-08-09",
        "close": 74094.742188,
        "volume": 22560
      },
      {
        "date": "2024-08-16",
        "close": 74094.742188,
        "volume": 9015
      },
      {
        "date": "2024-08-23",
        "close": 76331.203125,
        "volume": 18612
      },
      {
        "date": "2024-08-30",
        "close": 77595.289063,
        "volume": 81282
      },
      {
        "date": "2024-09-06",
        "close": 75067.117188,
        "volume": 12997
      },
      {
        "date": "2024-09-13",
        "close": 77789.757813,
        "volume": 9355
      },
      {
        "date": "2024-09-20",
        "close": 76720.148438,
        "volume": 2825
      },
      {
        "date": "2024-09-27",
        "close": 79345.554688,
        "volume": 14926
      },
      {
        "date": "2024-10-04",
        "close": 78762.132813,
        "volume": 4936
      },
      {
        "date": "2024-10-11",
        "close": 77789.757813,
        "volume": 9181
      },
      {
        "date": "2024-10-18",
        "close": 76233.960938,
        "volume": 6174
      },
      {
        "date": "2024-10-25",
        "close": 74969.882813,
        "volume": 7660
      },
      {
        "date": "2024-11-01",
        "close": 78859.367188,
        "volume": 12152
      },
      {
        "date": "2024-11-08",
        "close": 74386.460938,
        "volume": 11664
      },
      {
        "date": "2024-11-15",
        "close": 66801.953125,
        "volume": 17765
      },
      {
        "date": "2024-11-22",
        "close": 74775.40625,
        "volume": 17483
      },
      {
        "date": "2024-11-29",
        "close": 73608.5625,
        "volume": 7497
      },
      {
        "date": "2024-12-06",
        "close": 73122.375,
        "volume": 11095
      },
      {
        "date": "2024-12-13",
        "close": 78081.46875,
        "volume": 13702
      },
      {
        "date": "2024-12-20",
        "close": 73900.273438,
        "volume": 6964
      },
      {
        "date": "2024-12-27",
        "close": 71858.289063,
        "volume": 7014
      },
      {
        "date": "2025-01-03",
        "close": 73316.851563,
        "volume": 11039
      },
      {
        "date": "2025-01-10",
        "close": 76039.492188,
        "volume": 19430
      },
      {
        "date": "2025-01-17",
        "close": 77984.234375,
        "volume": 12720
      },
      {
        "date": "2025-01-24",
        "close": 77692.523438,
        "volume": 7540
      },
      {
        "date": "2025-01-31",
        "close": 77400.8125,
        "volume": 772
      },
      {
        "date": "2025-02-07",
        "close": 73900.273438,
        "volume": 5124
      },
      {
        "date": "2025-02-14",
        "close": 73414.085938,
        "volume": 4939
      },
      {
        "date": "2025-02-21",
        "close": 77984.234375,
        "volume": 12895
      },
      {
        "date": "2025-02-28",
        "close": 73900.273438,
        "volume": 13451
      },
      {
        "date": "2025-03-07",
        "close": 75553.304688,
        "volume": 7571
      },
      {
        "date": "2025-03-14",
        "close": 78178.710938,
        "volume": 26861
      },
      {
        "date": "2025-03-21",
        "close": 74775.40625,
        "volume": 38942
      },
      {
        "date": "2025-03-28",
        "close": 74094.742188,
        "volume": 8545
      },
      {
        "date": "2025-04-04",
        "close": 71000.0,
        "volume": 20810
      },
      {
        "date": "2025-04-11",
        "close": 66500.0,
        "volume": 13939
      },
      {
        "date": "2025-04-18",
        "close": 65000.0,
        "volume": 14820
      },
      {
        "date": "2025-04-25",
        "close": 67300.0,
        "volume": 9098
      },
      {
        "date": "2025-05-02",
        "close": 66200.0,
        "volume": 6298
      },
      {
        "date": "2025-05-09",
        "close": 64700.0,
        "volume": 6766
      },
      {
        "date": "2025-05-16",
        "close": 62100.0,
        "volume": 12141
      },
      {
        "date": "2025-05-23",
        "close": 56200.0,
        "volume": 32257
      },
      {
        "date": "2025-05-30",
        "close": 60800.0,
        "volume": 15439
      },
      {
        "date": "2025-06-06",
        "close": 62400.0,
        "volume": 6142
      },
      {
        "date": "2025-06-13",
        "close": 65500.0,
        "volume": 18265
      },
      {
        "date": "2025-06-20",
        "close": 69200.0,
        "volume": 30499
      },
      {
        "date": "2025-06-27",
        "close": 69000.0,
        "volume": 20812
      },
      {
        "date": "2025-07-04",
        "close": 78500.0,
        "volume": 107153
      },
      {
        "date": "2025-07-11",
        "close": 76900.0,
        "volume": 29418
      },
      {
        "date": "2025-07-18",
        "close": 75600.0,
        "volume": 23618
      },
      {
        "date": "2025-07-25",
        "close": 75400.0,
        "volume": 11524
      },
      {
        "date": "2025-08-01",
        "close": 69500.0,
        "volume": 17894
      },
      {
        "date": "2025-08-08",
        "close": 71000.0,
        "volume": 7281
      },
      {
        "date": "2025-08-15",
        "close": 71200.0,
        "volume": 3563
      },
      {
        "date": "2025-08-22",
        "close": 69500.0,
        "volume": 5886
      },
      {
        "date": "2025-08-29",
        "close": 69000.0,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 71100.0,
        "volume": 5615
      },
      {
        "date": "2025-09-12",
        "close": 71400.0,
        "volume": 7419
      },
      {
        "date": "2025-09-19",
        "close": 69600.0,
        "volume": 8030
      },
      {
        "date": "2025-09-26",
        "close": 68500.0,
        "volume": 10812
      },
      {
        "date": "2025-10-03",
        "close": 69400.0,
        "volume": 5132
      },
      {
        "date": "2025-10-10",
        "close": 68000.0,
        "volume": 3590
      },
      {
        "date": "2025-10-17",
        "close": 73000.0,
        "volume": 23619
      },
      {
        "date": "2025-10-24",
        "close": 79800.0,
        "volume": 37976
      },
      {
        "date": "2025-10-31",
        "close": 79900.0,
        "volume": 59529
      },
      {
        "date": "2025-11-07",
        "close": 75500.0,
        "volume": 48258
      },
      {
        "date": "2025-11-14",
        "close": 79900.0,
        "volume": 29222
      },
      {
        "date": "2025-11-21",
        "close": 76400.0,
        "volume": 16814
      },
      {
        "date": "2025-11-28",
        "close": 75400.0,
        "volume": 24928
      },
      {
        "date": "2025-12-05",
        "close": 75500.0,
        "volume": 14163
      },
      {
        "date": "2025-12-12",
        "close": 77500.0,
        "volume": 9649
      },
      {
        "date": "2025-12-19",
        "close": 73900.0,
        "volume": 10867
      },
      {
        "date": "2025-12-26",
        "close": 72100.0,
        "volume": 6816
      },
      {
        "date": "2026-01-02",
        "close": 69900.0,
        "volume": 8249
      },
      {
        "date": "2026-01-09",
        "close": 68300.0,
        "volume": 14063
      },
      {
        "date": "2026-01-16",
        "close": 71500.0,
        "volume": 25730
      },
      {
        "date": "2026-01-23",
        "close": 71800.0,
        "volume": 32196
      },
      {
        "date": "2026-01-30",
        "close": 71400.0,
        "volume": 47145
      },
      {
        "date": "2026-02-06",
        "close": 68700.0,
        "volume": 27451
      },
      {
        "date": "2026-02-13",
        "close": 71200.0,
        "volume": 19815
      },
      {
        "date": "2026-02-20",
        "close": 75100.0,
        "volume": 28656
      },
      {
        "date": "2026-02-27",
        "close": 76800.0,
        "volume": 64778
      },
      {
        "date": "2026-03-06",
        "close": 76400.0,
        "volume": 120557
      },
      {
        "date": "2026-03-13",
        "close": 71200.0,
        "volume": 28604
      },
      {
        "date": "2026-03-20",
        "close": 70800.0,
        "volume": 20866
      },
      {
        "date": "2026-03-27",
        "close": 69100.0,
        "volume": 22606
      },
      {
        "date": "2026-04-03",
        "close": 69900.0,
        "volume": 17376
      },
      {
        "date": "2026-04-10",
        "close": 70700.0,
        "volume": 19703
      },
      {
        "date": "2026-04-17",
        "close": 74200.0,
        "volume": 20803
      },
      {
        "date": "2026-04-24",
        "close": 75000.0,
        "volume": 27246
      },
      {
        "date": "2026-05-01",
        "close": 77700.0,
        "volume": 50814
      },
      {
        "date": "2026-05-08",
        "close": 75900.0,
        "volume": 43325
      },
      {
        "date": "2026-05-15",
        "close": 72400.0,
        "volume": 44405
      },
      {
        "date": "2026-05-22",
        "close": 71200.0,
        "volume": 29439
      },
      {
        "date": "2026-05-29",
        "close": 67600.0,
        "volume": 25772
      },
      {
        "date": "2026-06-05",
        "close": 64500.0,
        "volume": 4268
      },
      {
        "date": "2026-06-12",
        "close": 63000.0,
        "volume": 3730
      },
      {
        "date": "2026-06-19",
        "close": 60400.0,
        "volume": 6390
      },
      {
        "date": "2026-06-26",
        "close": 54300.0,
        "volume": 3272
      },
      {
        "date": "2026-07-03",
        "close": 56900.0,
        "volume": 1992
      },
      {
        "date": "2026-07-10",
        "close": 58500.0,
        "volume": 20710
      },
      {
        "date": "2026-07-17",
        "close": 63300.0,
        "volume": 23180
      },
      {
        "date": "2026-07-24",
        "close": 65500.0,
        "volume": 19484
      },
      {
        "date": "2026-07-31",
        "close": 60800.0,
        "volume": 21909
      },
      {
        "date": "2026-08-07",
        "close": 63800.0,
        "volume": 10566
      }
    ],
    "sharemaestro_context": {
      "trend": 68653.333333,
      "fair_value": 76140.148738,
      "market_activity": -28.710286,
      "market_dynamics": -0.556841,
      "relative_strength": -29.729213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003881,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": 0.020217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042057,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.09411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007353,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.093432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.103676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.120912
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.053885
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.046452
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.074392
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.018258
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.087694
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012698
      }
    ]
  }
}