{
  "ticker": {
    "uuid": "85b849ca-a294-47c9-a284-2a4c16a6c020",
    "symbol": "7943",
    "name": "Nichiha Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3001.036133,
    "boundary_margin": 0.066298,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24982,
    "volatility_stability": 0.9755,
    "risk_context": 0.4003,
    "current_regime": {
      "move": 0.035599,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2825.071289,
        "direction_boundary": 2444.940918,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2023-08-25",
        "close": 2820.580078,
        "direction_boundary": 2445.807129,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2023-09-01",
        "close": 2852.019775,
        "direction_boundary": 2356.56958,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2023-09-08",
        "close": 2829.562988,
        "direction_boundary": 2457.070313,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2023-09-15",
        "close": 2802.614746,
        "direction_boundary": 2452.738281,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165625
      },
      {
        "date": "2023-09-22",
        "close": 2712.787354,
        "direction_boundary": 2386.026855,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2023-09-29",
        "close": 2694.050781,
        "direction_boundary": 2422.351318,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167966
      },
      {
        "date": "2023-10-06",
        "close": 2693.135254,
        "direction_boundary": 2496.45166,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165207
      },
      {
        "date": "2023-10-13",
        "close": 2698.62793,
        "direction_boundary": 2447.051758,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16342
      },
      {
        "date": "2023-10-20",
        "close": 2691.304688,
        "direction_boundary": 2387.066406,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162762
      },
      {
        "date": "2023-10-27",
        "close": 2684.896729,
        "direction_boundary": 2400.298584,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2023-11-03",
        "close": 2764.537354,
        "direction_boundary": 2387.066406,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157938
      },
      {
        "date": "2023-11-10",
        "close": 2488.998779,
        "direction_boundary": 2530.85498,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215223
      },
      {
        "date": "2023-11-17",
        "close": 2585.116943,
        "direction_boundary": 2583.782715,
        "core_momentum": 0.000516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222436
      },
      {
        "date": "2023-11-24",
        "close": 2510.96875,
        "direction_boundary": 2607.601074,
        "core_momentum": -0.037058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225431
      },
      {
        "date": "2023-12-01",
        "close": 2542.092773,
        "direction_boundary": 2395.887695,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225429
      },
      {
        "date": "2023-12-08",
        "close": 2496.322021,
        "direction_boundary": 2402.94458,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206986
      },
      {
        "date": "2023-12-15",
        "close": 2636.379639,
        "direction_boundary": 2395.887695,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219164
      },
      {
        "date": "2023-12-22",
        "close": 2686.727539,
        "direction_boundary": 2299.734619,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221192
      },
      {
        "date": "2023-12-29",
        "close": 2714.189941,
        "direction_boundary": 2342.959473,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2203
      },
      {
        "date": "2024-01-05",
        "close": 2671.165283,
        "direction_boundary": 2288.26709,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221097
      },
      {
        "date": "2024-01-12",
        "close": 2734.328613,
        "direction_boundary": 2336.78418,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2024-01-19",
        "close": 2711.443359,
        "direction_boundary": 2359.719971,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215716
      },
      {
        "date": "2024-01-26",
        "close": 2719.682129,
        "direction_boundary": 2420.587402,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21435
      },
      {
        "date": "2024-02-02",
        "close": 2984.235596,
        "direction_boundary": 2240.631592,
        "core_momentum": 0.331872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2024-02-09",
        "close": 3080.353516,
        "direction_boundary": 2314.730713,
        "core_momentum": 0.330761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-02-16",
        "close": 3194.780029,
        "direction_boundary": 2329.727295,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-02-23",
        "close": 3208.510742,
        "direction_boundary": 2281.209961,
        "core_momentum": 0.406495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247793
      },
      {
        "date": "2024-03-01",
        "close": 3130.700928,
        "direction_boundary": 2363.248291,
        "core_momentum": 0.324745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2024-03-08",
        "close": 3176.471924,
        "direction_boundary": 2463.812012,
        "core_momentum": 0.289251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2024-03-15",
        "close": 3121.546875,
        "direction_boundary": 2352.663086,
        "core_momentum": 0.326814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251925
      },
      {
        "date": "2024-03-22",
        "close": 3171.894531,
        "direction_boundary": 2335.020264,
        "core_momentum": 0.358401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2024-03-29",
        "close": 3220.214355,
        "direction_boundary": 2424.441406,
        "core_momentum": 0.328229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2024-04-05",
        "close": 3201.600586,
        "direction_boundary": 2382.222656,
        "core_momentum": 0.343955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2024-04-12",
        "close": 3336.551758,
        "direction_boundary": 2434.32251,
        "core_momentum": 0.370628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2024-04-19",
        "close": 3383.08667,
        "direction_boundary": 2472.947998,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2024-04-26",
        "close": 3378.432861,
        "direction_boundary": 2564.572021,
        "core_momentum": 0.317348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2024-05-03",
        "close": 3378.432861,
        "direction_boundary": 2621.163574,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2024-05-10",
        "close": 3369.125977,
        "direction_boundary": 2664.280518,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2024-05-17",
        "close": 3248.135254,
        "direction_boundary": 2657.992676,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197467
      },
      {
        "date": "2024-05-24",
        "close": 3238.828125,
        "direction_boundary": 2628.349854,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190635
      },
      {
        "date": "2024-05-31",
        "close": 3308.630859,
        "direction_boundary": 2589.723389,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2024-06-07",
        "close": 3182.986328,
        "direction_boundary": 2757.701172,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2024-06-14",
        "close": 3215.561035,
        "direction_boundary": 2825.071289,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188368
      },
      {
        "date": "2024-06-21",
        "close": 3131.798096,
        "direction_boundary": 2816.088623,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193356
      },
      {
        "date": "2024-06-28",
        "close": 3187.639893,
        "direction_boundary": 2762.192383,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193967
      },
      {
        "date": "2024-07-05",
        "close": 3299.32373,
        "direction_boundary": 2739.735596,
        "core_momentum": 0.204249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-07-12",
        "close": 3341.204834,
        "direction_boundary": 2766.684082,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2024-07-19",
        "close": 3406.35376,
        "direction_boundary": 2878.968018,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2024-07-26",
        "close": 3336.551758,
        "direction_boundary": 2923.881592,
        "core_momentum": 0.141138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197301
      },
      {
        "date": "2024-08-02",
        "close": 3159.718994,
        "direction_boundary": 2820.580078,
        "core_momentum": 0.120237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174893
      },
      {
        "date": "2024-08-09",
        "close": 3169.026123,
        "direction_boundary": 2901.424805,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169659
      },
      {
        "date": "2024-08-16",
        "close": 3182.986328,
        "direction_boundary": 2825.071289,
        "core_momentum": 0.126692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161935
      },
      {
        "date": "2024-08-23",
        "close": 3294.670166,
        "direction_boundary": 2820.580078,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2024-08-30",
        "close": 3234.174805,
        "direction_boundary": 2852.019775,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16723
      },
      {
        "date": "2024-09-06",
        "close": 3322.591064,
        "direction_boundary": 2829.562988,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2024-09-13",
        "close": 3206.253906,
        "direction_boundary": 2802.614746,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175948
      },
      {
        "date": "2024-09-20",
        "close": 3271.402832,
        "direction_boundary": 2712.787354,
        "core_momentum": 0.205919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2024-09-27",
        "close": 3376.655518,
        "direction_boundary": 2694.050781,
        "core_momentum": 0.253375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2024-10-04",
        "close": 3362.468018,
        "direction_boundary": 2693.135254,
        "core_momentum": 0.248533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2024-10-11",
        "close": 3282.071533,
        "direction_boundary": 2698.62793,
        "core_momentum": 0.2162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174838
      },
      {
        "date": "2024-10-18",
        "close": 3296.259033,
        "direction_boundary": 2691.304688,
        "core_momentum": 0.224781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2024-10-25",
        "close": 3187.487305,
        "direction_boundary": 2684.896729,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179528
      },
      {
        "date": "2024-11-01",
        "close": 3239.508545,
        "direction_boundary": 2764.537354,
        "core_momentum": 0.171809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181326
      },
      {
        "date": "2024-11-08",
        "close": 2889.547119,
        "direction_boundary": 2488.998779,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239426
      },
      {
        "date": "2024-11-15",
        "close": 2823.338135,
        "direction_boundary": 2585.116943,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2367
      },
      {
        "date": "2024-11-22",
        "close": 2793.071289,
        "direction_boundary": 2510.96875,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236786
      },
      {
        "date": "2024-11-29",
        "close": 2684.299561,
        "direction_boundary": 2542.092773,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237984
      },
      {
        "date": "2024-12-06",
        "close": 2684.299561,
        "direction_boundary": 2496.322021,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234028
      },
      {
        "date": "2024-12-13",
        "close": 2761.858398,
        "direction_boundary": 2636.379639,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237988
      },
      {
        "date": "2024-12-20",
        "close": 2754.291748,
        "direction_boundary": 2686.727539,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236158
      },
      {
        "date": "2024-12-27",
        "close": 2776.045898,
        "direction_boundary": 2714.189941,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234667
      },
      {
        "date": "2025-01-03",
        "close": 2761.858398,
        "direction_boundary": 2671.165283,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227568
      },
      {
        "date": "2025-01-10",
        "close": 2662.544922,
        "direction_boundary": 2734.328613,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229386
      },
      {
        "date": "2025-01-17",
        "close": 2648.357422,
        "direction_boundary": 2711.443359,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2025-01-24",
        "close": 2672.003418,
        "direction_boundary": 2719.682129,
        "core_momentum": -0.017531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226717
      },
      {
        "date": "2025-01-31",
        "close": 2750.508057,
        "direction_boundary": 2984.235596,
        "core_momentum": -0.078321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2025-02-07",
        "close": 2792.125244,
        "direction_boundary": 3080.353516,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2025-02-14",
        "close": 2815.771484,
        "direction_boundary": 3194.780029,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2025-02-21",
        "close": 2837.525391,
        "direction_boundary": 3208.510742,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217951
      },
      {
        "date": "2025-02-28",
        "close": 2842.254639,
        "direction_boundary": 3130.700928,
        "core_momentum": -0.092135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2025-03-07",
        "close": 2951.026611,
        "direction_boundary": 3176.471924,
        "core_momentum": -0.070973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220957
      },
      {
        "date": "2025-03-14",
        "close": 2922.651367,
        "direction_boundary": 3121.546875,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216541
      },
      {
        "date": "2025-03-21",
        "close": 2941.568359,
        "direction_boundary": 3171.894531,
        "core_momentum": -0.072615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214371
      },
      {
        "date": "2025-03-28",
        "close": 2909.511963,
        "direction_boundary": 3220.214355,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2025-04-04",
        "close": 2784.268066,
        "direction_boundary": 3201.600586,
        "core_momentum": -0.130351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21484
      },
      {
        "date": "2025-04-11",
        "close": 2775.597412,
        "direction_boundary": 3336.551758,
        "core_momentum": -0.168124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213499
      },
      {
        "date": "2025-04-18",
        "close": 2829.54834,
        "direction_boundary": 3383.08667,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215995
      },
      {
        "date": "2025-04-25",
        "close": 2809.31665,
        "direction_boundary": 3378.432861,
        "core_momentum": -0.168456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2025-05-02",
        "close": 2755.365479,
        "direction_boundary": 3378.432861,
        "core_momentum": -0.184425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2025-05-09",
        "close": 2828.585205,
        "direction_boundary": 3369.125977,
        "core_momentum": -0.160439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147403
      },
      {
        "date": "2025-05-16",
        "close": 2895.060547,
        "direction_boundary": 3248.135254,
        "core_momentum": -0.108701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147373
      },
      {
        "date": "2025-05-23",
        "close": 2914.329102,
        "direction_boundary": 3238.828125,
        "core_momentum": -0.10019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146574
      },
      {
        "date": "2025-05-30",
        "close": 2952.865479,
        "direction_boundary": 3308.630859,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134584
      },
      {
        "date": "2025-06-06",
        "close": 2928.780273,
        "direction_boundary": 3182.986328,
        "core_momentum": -0.079864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135507
      },
      {
        "date": "2025-06-13",
        "close": 2880.609619,
        "direction_boundary": 3215.561035,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133183
      },
      {
        "date": "2025-06-20",
        "close": 2867.121582,
        "direction_boundary": 3131.798096,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133338
      },
      {
        "date": "2025-06-27",
        "close": 2886.389893,
        "direction_boundary": 3187.639893,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133237
      },
      {
        "date": "2025-07-04",
        "close": 2914.329102,
        "direction_boundary": 3299.32373,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133341
      },
      {
        "date": "2025-07-11",
        "close": 2972.133789,
        "direction_boundary": 3341.204834,
        "core_momentum": -0.11046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123128
      },
      {
        "date": "2025-07-18",
        "close": 2933.597412,
        "direction_boundary": 3406.35376,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124779
      },
      {
        "date": "2025-07-25",
        "close": 3058.841064,
        "direction_boundary": 3336.551758,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1353
      },
      {
        "date": "2025-08-01",
        "close": 2904.694824,
        "direction_boundary": 3159.718994,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152164
      },
      {
        "date": "2025-08-08",
        "close": 3001.036133,
        "direction_boundary": 3169.026123,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157037
      },
      {
        "date": "2025-08-15",
        "close": 2962.499756,
        "direction_boundary": 3182.986328,
        "core_momentum": -0.06927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158286
      },
      {
        "date": "2025-08-22",
        "close": 2871.938721,
        "direction_boundary": 3294.670166,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164472
      },
      {
        "date": "2025-08-29",
        "close": 2803.536377,
        "direction_boundary": 3234.174805,
        "core_momentum": -0.133152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167941
      },
      {
        "date": "2025-09-05",
        "close": 2807.390137,
        "direction_boundary": 3322.591064,
        "core_momentum": -0.15506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158777
      },
      {
        "date": "2025-09-12",
        "close": 2786.194824,
        "direction_boundary": 3206.253906,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1586
      },
      {
        "date": "2025-09-19",
        "close": 2766.926758,
        "direction_boundary": 3271.402832,
        "core_momentum": -0.154208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2025-09-26",
        "close": 2768.853271,
        "direction_boundary": 3376.655518,
        "core_momentum": -0.180001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2025-10-03",
        "close": 2673.51123,
        "direction_boundary": 3362.468018,
        "core_momentum": -0.204896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2025-10-10",
        "close": 2688.254883,
        "direction_boundary": 3282.071533,
        "core_momentum": -0.180927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2025-10-17",
        "close": 2707.913086,
        "direction_boundary": 3296.259033,
        "core_momentum": -0.178489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2025-10-24",
        "close": 2762.955811,
        "direction_boundary": 3187.487305,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154204
      },
      {
        "date": "2025-10-31",
        "close": 2697.101074,
        "direction_boundary": 3239.508545,
        "core_momentum": -0.167435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155489
      },
      {
        "date": "2025-11-07",
        "close": 2656.801758,
        "direction_boundary": 2889.547119,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2025-11-14",
        "close": 2881.887939,
        "direction_boundary": 2823.338135,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188243
      },
      {
        "date": "2025-11-21",
        "close": 2881.887939,
        "direction_boundary": 2793.071289,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187988
      },
      {
        "date": "2025-11-28",
        "close": 2997.871094,
        "direction_boundary": 2684.299561,
        "core_momentum": 0.116817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2025-12-05",
        "close": 2973.29834,
        "direction_boundary": 2684.299561,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-12-12",
        "close": 3091.247314,
        "direction_boundary": 2761.858398,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2025-12-19",
        "close": 3150.221924,
        "direction_boundary": 2754.291748,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201455
      },
      {
        "date": "2025-12-26",
        "close": 3204.281982,
        "direction_boundary": 2776.045898,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202276
      },
      {
        "date": "2026-01-02",
        "close": 3209.196289,
        "direction_boundary": 2761.858398,
        "core_momentum": 0.16197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2026-01-09",
        "close": 3184.623779,
        "direction_boundary": 2662.544922,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2026-01-16",
        "close": 3435.265381,
        "direction_boundary": 2648.357422,
        "core_momentum": 0.297131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2026-01-23",
        "close": 3484.410889,
        "direction_boundary": 2672.003418,
        "core_momentum": 0.304044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2026-01-30",
        "close": 3346.803711,
        "direction_boundary": 2750.508057,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2026-02-06",
        "close": 3430.35083,
        "direction_boundary": 2792.125244,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2026-02-13",
        "close": 3587.616211,
        "direction_boundary": 2815.771484,
        "core_momentum": 0.274115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2026-02-20",
        "close": 3587.616211,
        "direction_boundary": 2837.525391,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2026-02-27",
        "close": 3651.505371,
        "direction_boundary": 2842.254639,
        "core_momentum": 0.284721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2026-03-06",
        "close": 3332.060059,
        "direction_boundary": 2951.026611,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2026-03-13",
        "close": 3248.512695,
        "direction_boundary": 2922.651367,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2026-03-20",
        "close": 3169.880127,
        "direction_boundary": 2941.568359,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2026-03-27",
        "close": 3278.0,
        "direction_boundary": 2909.511963,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "direction_boundary": 2784.268066,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "direction_boundary": 2775.597412,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 2829.54834,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "direction_boundary": 2809.31665,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265525
      },
      {
        "date": "2026-05-01",
        "close": 3120.0,
        "direction_boundary": 2755.365479,
        "core_momentum": 0.132336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263943
      },
      {
        "date": "2026-05-08",
        "close": 3250.0,
        "direction_boundary": 2828.585205,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266558
      },
      {
        "date": "2026-05-15",
        "close": 2982.0,
        "direction_boundary": 2895.060547,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275089
      },
      {
        "date": "2026-05-22",
        "close": 2914.0,
        "direction_boundary": 2914.329102,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277161
      },
      {
        "date": "2026-05-29",
        "close": 2979.0,
        "direction_boundary": 2952.865479,
        "core_momentum": 0.008851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273285
      },
      {
        "date": "2026-06-05",
        "close": 2939.0,
        "direction_boundary": 2928.780273,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273692
      },
      {
        "date": "2026-06-12",
        "close": 2991.0,
        "direction_boundary": 2880.609619,
        "core_momentum": 0.038322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269114
      },
      {
        "date": "2026-06-19",
        "close": 2977.0,
        "direction_boundary": 2867.121582,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267562
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "direction_boundary": 2886.389893,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269455
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "direction_boundary": 2914.329102,
        "core_momentum": 0.02322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271446
      },
      {
        "date": "2026-07-10",
        "close": 2930.0,
        "direction_boundary": 2972.133789,
        "core_momentum": -0.014176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272148
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 2933.597412,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250644
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "direction_boundary": 3058.841064,
        "core_momentum": -0.009429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250053
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "direction_boundary": 2904.694824,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247104
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 3001.036133,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2825.071289,
        "volume": 187000
      },
      {
        "date": "2023-08-25",
        "close": 2820.580078,
        "volume": 186100
      },
      {
        "date": "2023-09-01",
        "close": 2852.019775,
        "volume": 484800
      },
      {
        "date": "2023-09-08",
        "close": 2829.562988,
        "volume": 318400
      },
      {
        "date": "2023-09-15",
        "close": 2802.614746,
        "volume": 266400
      },
      {
        "date": "2023-09-22",
        "close": 2712.787354,
        "volume": 290500
      },
      {
        "date": "2023-09-29",
        "close": 2694.050781,
        "volume": 347700
      },
      {
        "date": "2023-10-06",
        "close": 2693.135254,
        "volume": 488600
      },
      {
        "date": "2023-10-13",
        "close": 2698.62793,
        "volume": 352400
      },
      {
        "date": "2023-10-20",
        "close": 2691.304688,
        "volume": 328000
      },
      {
        "date": "2023-10-27",
        "close": 2684.896729,
        "volume": 388500
      },
      {
        "date": "2023-11-03",
        "close": 2764.537354,
        "volume": 319800
      },
      {
        "date": "2023-11-10",
        "close": 2488.998779,
        "volume": 668300
      },
      {
        "date": "2023-11-17",
        "close": 2585.116943,
        "volume": 565400
      },
      {
        "date": "2023-11-24",
        "close": 2510.96875,
        "volume": 484800
      },
      {
        "date": "2023-12-01",
        "close": 2542.092773,
        "volume": 675300
      },
      {
        "date": "2023-12-08",
        "close": 2496.322021,
        "volume": 415100
      },
      {
        "date": "2023-12-15",
        "close": 2636.379639,
        "volume": 402200
      },
      {
        "date": "2023-12-22",
        "close": 2686.727539,
        "volume": 438600
      },
      {
        "date": "2023-12-29",
        "close": 2714.189941,
        "volume": 281300
      },
      {
        "date": "2024-01-05",
        "close": 2671.165283,
        "volume": 98800
      },
      {
        "date": "2024-01-12",
        "close": 2734.328613,
        "volume": 215800
      },
      {
        "date": "2024-01-19",
        "close": 2711.443359,
        "volume": 249700
      },
      {
        "date": "2024-01-26",
        "close": 2719.682129,
        "volume": 247800
      },
      {
        "date": "2024-02-02",
        "close": 2984.235596,
        "volume": 473600
      },
      {
        "date": "2024-02-09",
        "close": 3080.353516,
        "volume": 468100
      },
      {
        "date": "2024-02-16",
        "close": 3194.780029,
        "volume": 395000
      },
      {
        "date": "2024-02-23",
        "close": 3208.510742,
        "volume": 170200
      },
      {
        "date": "2024-03-01",
        "close": 3130.700928,
        "volume": 256400
      },
      {
        "date": "2024-03-08",
        "close": 3176.471924,
        "volume": 429800
      },
      {
        "date": "2024-03-15",
        "close": 3121.546875,
        "volume": 313600
      },
      {
        "date": "2024-03-22",
        "close": 3171.894531,
        "volume": 260600
      },
      {
        "date": "2024-03-29",
        "close": 3220.214355,
        "volume": 310600
      },
      {
        "date": "2024-04-05",
        "close": 3201.600586,
        "volume": 281400
      },
      {
        "date": "2024-04-12",
        "close": 3336.551758,
        "volume": 181200
      },
      {
        "date": "2024-04-19",
        "close": 3383.08667,
        "volume": 353400
      },
      {
        "date": "2024-04-26",
        "close": 3378.432861,
        "volume": 196100
      },
      {
        "date": "2024-05-03",
        "close": 3378.432861,
        "volume": 95600
      },
      {
        "date": "2024-05-10",
        "close": 3369.125977,
        "volume": 422400
      },
      {
        "date": "2024-05-17",
        "close": 3248.135254,
        "volume": 472800
      },
      {
        "date": "2024-05-24",
        "close": 3238.828125,
        "volume": 331000
      },
      {
        "date": "2024-05-31",
        "close": 3308.630859,
        "volume": 454200
      },
      {
        "date": "2024-06-07",
        "close": 3182.986328,
        "volume": 285300
      },
      {
        "date": "2024-06-14",
        "close": 3215.561035,
        "volume": 380000
      },
      {
        "date": "2024-06-21",
        "close": 3131.798096,
        "volume": 320700
      },
      {
        "date": "2024-06-28",
        "close": 3187.639893,
        "volume": 283100
      },
      {
        "date": "2024-07-05",
        "close": 3299.32373,
        "volume": 228100
      },
      {
        "date": "2024-07-12",
        "close": 3341.204834,
        "volume": 261000
      },
      {
        "date": "2024-07-19",
        "close": 3406.35376,
        "volume": 250800
      },
      {
        "date": "2024-07-26",
        "close": 3336.551758,
        "volume": 270500
      },
      {
        "date": "2024-08-02",
        "close": 3159.718994,
        "volume": 500900
      },
      {
        "date": "2024-08-09",
        "close": 3169.026123,
        "volume": 538300
      },
      {
        "date": "2024-08-16",
        "close": 3182.986328,
        "volume": 226700
      },
      {
        "date": "2024-08-23",
        "close": 3294.670166,
        "volume": 294500
      },
      {
        "date": "2024-08-30",
        "close": 3234.174805,
        "volume": 261500
      },
      {
        "date": "2024-09-06",
        "close": 3322.591064,
        "volume": 321300
      },
      {
        "date": "2024-09-13",
        "close": 3206.253906,
        "volume": 247300
      },
      {
        "date": "2024-09-20",
        "close": 3271.402832,
        "volume": 182200
      },
      {
        "date": "2024-09-27",
        "close": 3376.655518,
        "volume": 186200
      },
      {
        "date": "2024-10-04",
        "close": 3362.468018,
        "volume": 189600
      },
      {
        "date": "2024-10-11",
        "close": 3282.071533,
        "volume": 147500
      },
      {
        "date": "2024-10-18",
        "close": 3296.259033,
        "volume": 96000
      },
      {
        "date": "2024-10-25",
        "close": 3187.487305,
        "volume": 171300
      },
      {
        "date": "2024-11-01",
        "close": 3239.508545,
        "volume": 168500
      },
      {
        "date": "2024-11-08",
        "close": 2889.547119,
        "volume": 536200
      },
      {
        "date": "2024-11-15",
        "close": 2823.338135,
        "volume": 375000
      },
      {
        "date": "2024-11-22",
        "close": 2793.071289,
        "volume": 185800
      },
      {
        "date": "2024-11-29",
        "close": 2684.299561,
        "volume": 171300
      },
      {
        "date": "2024-12-06",
        "close": 2684.299561,
        "volume": 178300
      },
      {
        "date": "2024-12-13",
        "close": 2761.858398,
        "volume": 207900
      },
      {
        "date": "2024-12-20",
        "close": 2754.291748,
        "volume": 216500
      },
      {
        "date": "2024-12-27",
        "close": 2776.045898,
        "volume": 136400
      },
      {
        "date": "2025-01-03",
        "close": 2761.858398,
        "volume": 38600
      },
      {
        "date": "2025-01-10",
        "close": 2662.544922,
        "volume": 215500
      },
      {
        "date": "2025-01-17",
        "close": 2648.357422,
        "volume": 121300
      },
      {
        "date": "2025-01-24",
        "close": 2672.003418,
        "volume": 121900
      },
      {
        "date": "2025-01-31",
        "close": 2750.508057,
        "volume": 188200
      },
      {
        "date": "2025-02-07",
        "close": 2792.125244,
        "volume": 312000
      },
      {
        "date": "2025-02-14",
        "close": 2815.771484,
        "volume": 193500
      },
      {
        "date": "2025-02-21",
        "close": 2837.525391,
        "volume": 296400
      },
      {
        "date": "2025-02-28",
        "close": 2842.254639,
        "volume": 258100
      },
      {
        "date": "2025-03-07",
        "close": 2951.026611,
        "volume": 272300
      },
      {
        "date": "2025-03-14",
        "close": 2922.651367,
        "volume": 272400
      },
      {
        "date": "2025-03-21",
        "close": 2941.568359,
        "volume": 180000
      },
      {
        "date": "2025-03-28",
        "close": 2909.511963,
        "volume": 242900
      },
      {
        "date": "2025-04-04",
        "close": 2784.268066,
        "volume": 323000
      },
      {
        "date": "2025-04-11",
        "close": 2775.597412,
        "volume": 284200
      },
      {
        "date": "2025-04-18",
        "close": 2829.54834,
        "volume": 155500
      },
      {
        "date": "2025-04-25",
        "close": 2809.31665,
        "volume": 181800
      },
      {
        "date": "2025-05-02",
        "close": 2755.365479,
        "volume": 145900
      },
      {
        "date": "2025-05-09",
        "close": 2828.585205,
        "volume": 91000
      },
      {
        "date": "2025-05-16",
        "close": 2895.060547,
        "volume": 201200
      },
      {
        "date": "2025-05-23",
        "close": 2914.329102,
        "volume": 249100
      },
      {
        "date": "2025-05-30",
        "close": 2952.865479,
        "volume": 317700
      },
      {
        "date": "2025-06-06",
        "close": 2928.780273,
        "volume": 308900
      },
      {
        "date": "2025-06-13",
        "close": 2880.609619,
        "volume": 264700
      },
      {
        "date": "2025-06-20",
        "close": 2867.121582,
        "volume": 304400
      },
      {
        "date": "2025-06-27",
        "close": 2886.389893,
        "volume": 374000
      },
      {
        "date": "2025-07-04",
        "close": 2914.329102,
        "volume": 304100
      },
      {
        "date": "2025-07-11",
        "close": 2972.133789,
        "volume": 344000
      },
      {
        "date": "2025-07-18",
        "close": 2933.597412,
        "volume": 250800
      },
      {
        "date": "2025-07-25",
        "close": 3058.841064,
        "volume": 258200
      },
      {
        "date": "2025-08-01",
        "close": 2904.694824,
        "volume": 377800
      },
      {
        "date": "2025-08-08",
        "close": 3001.036133,
        "volume": 453100
      },
      {
        "date": "2025-08-15",
        "close": 2962.499756,
        "volume": 299000
      },
      {
        "date": "2025-08-22",
        "close": 2871.938721,
        "volume": 484400
      },
      {
        "date": "2025-08-29",
        "close": 2803.536377,
        "volume": 483300
      },
      {
        "date": "2025-09-05",
        "close": 2807.390137,
        "volume": 600700
      },
      {
        "date": "2025-09-12",
        "close": 2786.194824,
        "volume": 427800
      },
      {
        "date": "2025-09-19",
        "close": 2766.926758,
        "volume": 450100
      },
      {
        "date": "2025-09-26",
        "close": 2768.853271,
        "volume": 299700
      },
      {
        "date": "2025-10-03",
        "close": 2673.51123,
        "volume": 523600
      },
      {
        "date": "2025-10-10",
        "close": 2688.254883,
        "volume": 460200
      },
      {
        "date": "2025-10-17",
        "close": 2707.913086,
        "volume": 286800
      },
      {
        "date": "2025-10-24",
        "close": 2762.955811,
        "volume": 324200
      },
      {
        "date": "2025-10-31",
        "close": 2697.101074,
        "volume": 423900
      },
      {
        "date": "2025-11-07",
        "close": 2656.801758,
        "volume": 509200
      },
      {
        "date": "2025-11-14",
        "close": 2881.887939,
        "volume": 849700
      },
      {
        "date": "2025-11-21",
        "close": 2881.887939,
        "volume": 407900
      },
      {
        "date": "2025-11-28",
        "close": 2997.871094,
        "volume": 320800
      },
      {
        "date": "2025-12-05",
        "close": 2973.29834,
        "volume": 474200
      },
      {
        "date": "2025-12-12",
        "close": 3091.247314,
        "volume": 366300
      },
      {
        "date": "2025-12-19",
        "close": 3150.221924,
        "volume": 264100
      },
      {
        "date": "2025-12-26",
        "close": 3204.281982,
        "volume": 172200
      },
      {
        "date": "2026-01-02",
        "close": 3209.196289,
        "volume": 254700
      },
      {
        "date": "2026-01-09",
        "close": 3184.623779,
        "volume": 252700
      },
      {
        "date": "2026-01-16",
        "close": 3435.265381,
        "volume": 336900
      },
      {
        "date": "2026-01-23",
        "close": 3484.410889,
        "volume": 270700
      },
      {
        "date": "2026-01-30",
        "close": 3346.803711,
        "volume": 320900
      },
      {
        "date": "2026-02-06",
        "close": 3430.35083,
        "volume": 419700
      },
      {
        "date": "2026-02-13",
        "close": 3587.616211,
        "volume": 320100
      },
      {
        "date": "2026-02-20",
        "close": 3587.616211,
        "volume": 319800
      },
      {
        "date": "2026-02-27",
        "close": 3651.505371,
        "volume": 229200
      },
      {
        "date": "2026-03-06",
        "close": 3332.060059,
        "volume": 358900
      },
      {
        "date": "2026-03-13",
        "close": 3248.512695,
        "volume": 452800
      },
      {
        "date": "2026-03-20",
        "close": 3169.880127,
        "volume": 324000
      },
      {
        "date": "2026-03-27",
        "close": 3278.0,
        "volume": 578600
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "volume": 379800
      },
      {
        "date": "2026-04-10",
        "close": 3405.0,
        "volume": 307100
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 300300
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "volume": 413200
      },
      {
        "date": "2026-05-01",
        "close": 3120.0,
        "volume": 227900
      },
      {
        "date": "2026-05-08",
        "close": 3250.0,
        "volume": 162100
      },
      {
        "date": "2026-05-15",
        "close": 2982.0,
        "volume": 499200
      },
      {
        "date": "2026-05-22",
        "close": 2914.0,
        "volume": 398200
      },
      {
        "date": "2026-05-29",
        "close": 2979.0,
        "volume": 406400
      },
      {
        "date": "2026-06-05",
        "close": 2939.0,
        "volume": 58800
      },
      {
        "date": "2026-06-12",
        "close": 2991.0,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 2977.0,
        "volume": 78300
      },
      {
        "date": "2026-06-26",
        "close": 3060.0,
        "volume": 98000
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "volume": 39300
      },
      {
        "date": "2026-07-10",
        "close": 2930.0,
        "volume": 446000
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 578200
      },
      {
        "date": "2026-07-24",
        "close": 3030.0,
        "volume": 187300
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "volume": 328200
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 511000
      }
    ],
    "sharemaestro_context": {
      "trend": 3206.367383,
      "fair_value": 2997.892157,
      "market_activity": -21.303795,
      "market_dynamics": 0.075367,
      "relative_strength": -13.761284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029368,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019579,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.107594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.086451
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.002157
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.034738
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.001007
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035599
      }
    ]
  }
}