{
  "ticker": {
    "uuid": "85b8b1e8-f289-4aff-b08a-8c7ef388bc3c",
    "symbol": "002900",
    "name": "TYM Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5422.926758,
    "boundary_margin": 0.180175,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472451,
    "volatility_stability": 1.1452,
    "risk_context": 0.2117,
    "current_regime": {
      "move": 0.257349,
      "interruption": -0.314353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.441,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5311.882813,
        "direction_boundary": 7470.682129,
        "core_momentum": -0.28897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352517
      },
      {
        "date": "2023-08-25",
        "close": 5220.141113,
        "direction_boundary": 7545.538086,
        "core_momentum": -0.308182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2023-09-01",
        "close": 5513.716309,
        "direction_boundary": 7216.169434,
        "core_momentum": -0.235922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356147
      },
      {
        "date": "2023-09-08",
        "close": 5834.814941,
        "direction_boundary": 7111.369629,
        "core_momentum": -0.179509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2023-09-15",
        "close": 5899.034668,
        "direction_boundary": 7186.227051,
        "core_momentum": -0.179119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325443
      },
      {
        "date": "2023-09-22",
        "close": 5412.799805,
        "direction_boundary": 7051.484375,
        "core_momentum": -0.232389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2023-09-29",
        "close": 5266.012207,
        "direction_boundary": 6093.321289,
        "core_momentum": -0.135773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2023-10-06",
        "close": 5055.004395,
        "direction_boundary": 6482.575195,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34108
      },
      {
        "date": "2023-10-13",
        "close": 4972.436523,
        "direction_boundary": 6287.94873,
        "core_momentum": -0.209212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2023-10-20",
        "close": 4522.898438,
        "direction_boundary": 6362.805176,
        "core_momentum": -0.289166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324114
      },
      {
        "date": "2023-10-27",
        "close": 4632.989746,
        "direction_boundary": 7006.571289,
        "core_momentum": -0.338765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2023-11-03",
        "close": 4798.125488,
        "direction_boundary": 6632.289063,
        "core_momentum": -0.276551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2023-11-10",
        "close": 4715.557129,
        "direction_boundary": 6931.714355,
        "core_momentum": -0.319713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332369
      },
      {
        "date": "2023-11-17",
        "close": 4669.687012,
        "direction_boundary": 6782.001465,
        "core_momentum": -0.311459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2023-11-24",
        "close": 4779.777832,
        "direction_boundary": 7515.596191,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315856
      },
      {
        "date": "2023-12-01",
        "close": 4605.467285,
        "direction_boundary": 7470.682129,
        "core_momentum": -0.383528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31596
      },
      {
        "date": "2023-12-08",
        "close": 4513.725098,
        "direction_boundary": 7545.538086,
        "core_momentum": -0.401802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309612
      },
      {
        "date": "2023-12-15",
        "close": 4632.989746,
        "direction_boundary": 7770.10791,
        "core_momentum": -0.403742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2023-12-22",
        "close": 4926.56543,
        "direction_boundary": 8339.017578,
        "core_momentum": -0.409215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2023-12-29",
        "close": 5064.179199,
        "direction_boundary": 8744.71582,
        "core_momentum": -0.420887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2024-01-05",
        "close": 5192.618164,
        "direction_boundary": 8775.080078,
        "core_momentum": -0.408254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2024-01-12",
        "close": 5706.375488,
        "direction_boundary": 8015.98877,
        "core_momentum": -0.288126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348821
      },
      {
        "date": "2024-01-19",
        "close": 5513.716309,
        "direction_boundary": 7970.443848,
        "core_momentum": -0.30823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341255
      },
      {
        "date": "2024-01-26",
        "close": 5238.489258,
        "direction_boundary": 8289.260742,
        "core_momentum": -0.368039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342396
      },
      {
        "date": "2024-02-02",
        "close": 5385.277344,
        "direction_boundary": 7940.080078,
        "core_momentum": -0.32176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344656
      },
      {
        "date": "2024-02-09",
        "close": 5174.269043,
        "direction_boundary": 7681.990234,
        "core_momentum": -0.326442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348003
      },
      {
        "date": "2024-02-16",
        "close": 5339.405762,
        "direction_boundary": 8122.262207,
        "core_momentum": -0.342621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322863
      },
      {
        "date": "2024-02-23",
        "close": 5146.74707,
        "direction_boundary": 8456.261719,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32607
      },
      {
        "date": "2024-03-01",
        "close": 4960.665039,
        "direction_boundary": 8516.988281,
        "core_momentum": -0.417556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319691
      },
      {
        "date": "2024-03-08",
        "close": 5035.542969,
        "direction_boundary": 7514.990234,
        "core_momentum": -0.329934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2024-03-15",
        "close": 5381.853516,
        "direction_boundary": 7044.355469,
        "core_momentum": -0.236005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324134
      },
      {
        "date": "2024-03-22",
        "close": 5447.371582,
        "direction_boundary": 6983.627441,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301994
      },
      {
        "date": "2024-03-29",
        "close": 5054.262207,
        "direction_boundary": 7211.354004,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2024-04-05",
        "close": 4764.11084,
        "direction_boundary": 7165.809082,
        "core_momentum": -0.335161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322937
      },
      {
        "date": "2024-04-12",
        "close": 4548.836426,
        "direction_boundary": 7439.081055,
        "core_momentum": -0.388522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2024-04-19",
        "close": 4221.245605,
        "direction_boundary": 8015.98877,
        "core_momentum": -0.473397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2024-04-26",
        "close": 4459.917969,
        "direction_boundary": 7560.535645,
        "core_momentum": -0.410106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2024-05-03",
        "close": 4567.555664,
        "direction_boundary": 7560.535645,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2024-05-10",
        "close": 4665.833008,
        "direction_boundary": 7560.535645,
        "core_momentum": -0.38287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2024-05-17",
        "close": 4356.960938,
        "direction_boundary": 7560.535645,
        "core_momentum": -0.423723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2024-05-24",
        "close": 4202.525391,
        "direction_boundary": 8058.499512,
        "core_momentum": -0.478498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2024-05-31",
        "close": 4141.6875,
        "direction_boundary": 8015.98877,
        "core_momentum": -0.483322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336001
      },
      {
        "date": "2024-06-07",
        "close": 4230.60498,
        "direction_boundary": 8198.170898,
        "core_momentum": -0.483957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2024-06-14",
        "close": 4193.165527,
        "direction_boundary": 7642.51709,
        "core_momentum": -0.451337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334497
      },
      {
        "date": "2024-06-21",
        "close": 4141.6875,
        "direction_boundary": 7141.518555,
        "core_momentum": -0.420055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2024-06-28",
        "close": 3949.8125,
        "direction_boundary": 6977.554688,
        "core_momentum": -0.433926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2024-07-05",
        "close": 3870.254639,
        "direction_boundary": 6531.209473,
        "core_momentum": -0.407421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318307
      },
      {
        "date": "2024-07-12",
        "close": 3963.852295,
        "direction_boundary": 6631.409668,
        "core_momentum": -0.402261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2024-07-19",
        "close": 4062.129639,
        "direction_boundary": 6220.132324,
        "core_momentum": -0.346938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2024-07-26",
        "close": 4193.165527,
        "direction_boundary": 5935.731445,
        "core_momentum": -0.293572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2024-08-02",
        "close": 3034.54541,
        "direction_boundary": 5825.640625,
        "core_momentum": -0.479105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51889
      },
      {
        "date": "2024-08-09",
        "close": 2939.567383,
        "direction_boundary": 5871.51123,
        "core_momentum": -0.499351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51845
      },
      {
        "date": "2024-08-16",
        "close": 3134.272217,
        "direction_boundary": 5311.882813,
        "core_momentum": -0.409951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527074
      },
      {
        "date": "2024-08-23",
        "close": 3058.289795,
        "direction_boundary": 5220.141113,
        "core_momentum": -0.414137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526592
      },
      {
        "date": "2024-08-30",
        "close": 3015.549805,
        "direction_boundary": 5513.716309,
        "core_momentum": -0.453082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526085
      },
      {
        "date": "2024-09-06",
        "close": 2839.84082,
        "direction_boundary": 5834.814941,
        "core_momentum": -0.513294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526638
      },
      {
        "date": "2024-09-13",
        "close": 2939.567383,
        "direction_boundary": 5899.034668,
        "core_momentum": -0.501687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517671
      },
      {
        "date": "2024-09-20",
        "close": 2953.814209,
        "direction_boundary": 5412.799805,
        "core_momentum": -0.454291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516776
      },
      {
        "date": "2024-09-27",
        "close": 3058.289795,
        "direction_boundary": 5266.012207,
        "core_momentum": -0.41924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517353
      },
      {
        "date": "2024-10-04",
        "close": 2987.056152,
        "direction_boundary": 5055.004395,
        "core_momentum": -0.409089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514223
      },
      {
        "date": "2024-10-11",
        "close": 2972.809814,
        "direction_boundary": 4972.436523,
        "core_momentum": -0.402142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512874
      },
      {
        "date": "2024-10-18",
        "close": 2939.567383,
        "direction_boundary": 4522.898438,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50593
      },
      {
        "date": "2024-10-25",
        "close": 2892.078369,
        "direction_boundary": 4632.989746,
        "core_momentum": -0.375764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496071
      },
      {
        "date": "2024-11-01",
        "close": 2968.060791,
        "direction_boundary": 4798.125488,
        "core_momentum": -0.381412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49642
      },
      {
        "date": "2024-11-08",
        "close": 3191.259033,
        "direction_boundary": 4715.557129,
        "core_momentum": -0.323249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509152
      },
      {
        "date": "2024-11-15",
        "close": 4582.686035,
        "direction_boundary": 4669.687012,
        "core_momentum": -0.018631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722949
      },
      {
        "date": "2024-11-22",
        "close": 4649.170898,
        "direction_boundary": 4779.777832,
        "core_momentum": -0.027325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721025
      },
      {
        "date": "2024-11-29",
        "close": 4155.284668,
        "direction_boundary": 4605.467285,
        "core_momentum": -0.09775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738554
      },
      {
        "date": "2024-12-06",
        "close": 3946.333496,
        "direction_boundary": 4513.725098,
        "core_momentum": -0.125704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741291
      },
      {
        "date": "2024-12-13",
        "close": 4748.897461,
        "direction_boundary": 4632.989746,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785543
      },
      {
        "date": "2024-12-20",
        "close": 4468.712402,
        "direction_boundary": 4926.56543,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790516
      },
      {
        "date": "2024-12-27",
        "close": 4103.047363,
        "direction_boundary": 5064.179199,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797073
      },
      {
        "date": "2025-01-03",
        "close": 4269.258789,
        "direction_boundary": 5192.618164,
        "core_momentum": -0.177822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798136
      },
      {
        "date": "2025-01-10",
        "close": 4473.461426,
        "direction_boundary": 5706.375488,
        "core_momentum": -0.216059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799913
      },
      {
        "date": "2025-01-17",
        "close": 4891.36377,
        "direction_boundary": 5513.716309,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808136
      },
      {
        "date": "2025-01-24",
        "close": 5081.320313,
        "direction_boundary": 5238.489258,
        "core_momentum": -0.030003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808571
      },
      {
        "date": "2025-01-31",
        "close": 4706.156738,
        "direction_boundary": 5385.277344,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666642
      },
      {
        "date": "2025-02-07",
        "close": 5366.254395,
        "direction_boundary": 5174.269043,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681024
      },
      {
        "date": "2025-02-14",
        "close": 5299.769531,
        "direction_boundary": 5339.405762,
        "core_momentum": -0.007423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680088
      },
      {
        "date": "2025-02-21",
        "close": 4862.870605,
        "direction_boundary": 5146.74707,
        "core_momentum": -0.055156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693395
      },
      {
        "date": "2025-02-28",
        "close": 4830.769043,
        "direction_boundary": 4960.665039,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692786
      },
      {
        "date": "2025-03-07",
        "close": 4955.620117,
        "direction_boundary": 5035.542969,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68358
      },
      {
        "date": "2025-03-14",
        "close": 4681.908691,
        "direction_boundary": 5381.853516,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691764
      },
      {
        "date": "2025-03-21",
        "close": 4461.018555,
        "direction_boundary": 5447.371582,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697676
      },
      {
        "date": "2025-03-28",
        "close": 4369.78125,
        "direction_boundary": 5054.262207,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698905
      },
      {
        "date": "2025-04-04",
        "close": 4225.722656,
        "direction_boundary": 4764.11084,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700103
      },
      {
        "date": "2025-04-11",
        "close": 4177.703613,
        "direction_boundary": 4548.836426,
        "core_momentum": -0.081589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700507
      },
      {
        "date": "2025-04-18",
        "close": 4273.742676,
        "direction_boundary": 4221.245605,
        "core_momentum": 0.012436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699731
      },
      {
        "date": "2025-04-25",
        "close": 4369.78125,
        "direction_boundary": 4459.917969,
        "core_momentum": -0.02021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698391
      },
      {
        "date": "2025-05-02",
        "close": 4278.543945,
        "direction_boundary": 4567.555664,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700079
      },
      {
        "date": "2025-05-09",
        "close": 4254.534668,
        "direction_boundary": 4665.833008,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695404
      },
      {
        "date": "2025-05-16",
        "close": 5090.075195,
        "direction_boundary": 4356.960938,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539909
      },
      {
        "date": "2025-05-23",
        "close": 5234.133789,
        "direction_boundary": 4202.525391,
        "core_momentum": 0.245473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540752
      },
      {
        "date": "2025-05-30",
        "close": 4907.601074,
        "direction_boundary": 4141.6875,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523866
      },
      {
        "date": "2025-06-06",
        "close": 4763.541992,
        "direction_boundary": 4230.60498,
        "core_momentum": 0.125972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519897
      },
      {
        "date": "2025-06-13",
        "close": 4840.373047,
        "direction_boundary": 4193.165527,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452723
      },
      {
        "date": "2025-06-20",
        "close": 5070.867676,
        "direction_boundary": 4141.6875,
        "core_momentum": 0.224348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447984
      },
      {
        "date": "2025-06-27",
        "close": 5042.055664,
        "direction_boundary": 3949.8125,
        "core_momentum": 0.27653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429116
      },
      {
        "date": "2025-07-04",
        "close": 4849.977051,
        "direction_boundary": 3870.254639,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4313
      },
      {
        "date": "2025-07-11",
        "close": 5090.075195,
        "direction_boundary": 3963.852295,
        "core_momentum": 0.284123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431615
      },
      {
        "date": "2025-07-18",
        "close": 4936.412598,
        "direction_boundary": 4062.129639,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416527
      },
      {
        "date": "2025-07-25",
        "close": 4849.977051,
        "direction_boundary": 4193.165527,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413588
      },
      {
        "date": "2025-08-01",
        "close": 4734.146973,
        "direction_boundary": 3034.54541,
        "core_momentum": 0.560084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400777
      },
      {
        "date": "2025-08-08",
        "close": 5422.926758,
        "direction_boundary": 2939.567383,
        "core_momentum": 0.844804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2025-08-15",
        "close": 5432.627441,
        "direction_boundary": 3134.272217,
        "core_momentum": 0.733298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403383
      },
      {
        "date": "2025-08-22",
        "close": 5626.649902,
        "direction_boundary": 3058.289795,
        "core_momentum": 0.839803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385729
      },
      {
        "date": "2025-08-29",
        "close": 5636.351074,
        "direction_boundary": 3015.549805,
        "core_momentum": 0.869096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2025-09-05",
        "close": 5810.971191,
        "direction_boundary": 2839.84082,
        "core_momentum": 1.046231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2025-09-12",
        "close": 5927.384766,
        "direction_boundary": 2939.567383,
        "core_momentum": 1.016414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2025-09-19",
        "close": 5762.46582,
        "direction_boundary": 2953.814209,
        "core_momentum": 0.950856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370287
      },
      {
        "date": "2025-09-26",
        "close": 5393.823242,
        "direction_boundary": 3058.289795,
        "core_momentum": 0.763673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382924
      },
      {
        "date": "2025-10-03",
        "close": 5442.328613,
        "direction_boundary": 2987.056152,
        "core_momentum": 0.821971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2025-10-10",
        "close": 5393.823242,
        "direction_boundary": 2972.809814,
        "core_momentum": 0.814386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2025-10-17",
        "close": 6004.993652,
        "direction_boundary": 2939.567383,
        "core_momentum": 1.042815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401203
      },
      {
        "date": "2025-10-24",
        "close": 5937.085938,
        "direction_boundary": 2892.078369,
        "core_momentum": 1.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402376
      },
      {
        "date": "2025-10-31",
        "close": 5772.166992,
        "direction_boundary": 2968.060791,
        "core_momentum": 0.94476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2025-11-07",
        "close": 5646.052246,
        "direction_boundary": 3191.259033,
        "core_momentum": 0.769224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2025-11-14",
        "close": 6160.211914,
        "direction_boundary": 4582.686035,
        "core_momentum": 0.344236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344719
      },
      {
        "date": "2025-11-21",
        "close": 5927.384766,
        "direction_boundary": 4649.170898,
        "core_momentum": 0.274934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-11-28",
        "close": 6043.79834,
        "direction_boundary": 4155.284668,
        "core_momentum": 0.454485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-12-05",
        "close": 6150.510742,
        "direction_boundary": 3946.333496,
        "core_momentum": 0.558538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2025-12-12",
        "close": 6431.843262,
        "direction_boundary": 4748.897461,
        "core_momentum": 0.354387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2025-12-19",
        "close": 6354.234375,
        "direction_boundary": 4468.712402,
        "core_momentum": 0.421939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331478
      },
      {
        "date": "2025-12-26",
        "close": 5975.890625,
        "direction_boundary": 4103.047363,
        "core_momentum": 0.456452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345028
      },
      {
        "date": "2026-01-02",
        "close": 6111.706055,
        "direction_boundary": 4269.258789,
        "core_momentum": 0.431561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2026-01-09",
        "close": 6160.211914,
        "direction_boundary": 4473.461426,
        "core_momentum": 0.377057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334534
      },
      {
        "date": "2026-01-16",
        "close": 5888.580566,
        "direction_boundary": 4891.36377,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338392
      },
      {
        "date": "2026-01-23",
        "close": 6393.038574,
        "direction_boundary": 5081.320313,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2026-01-30",
        "close": 6848.991211,
        "direction_boundary": 4706.156738,
        "core_momentum": 0.455326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357243
      },
      {
        "date": "2026-02-06",
        "close": 7091.519531,
        "direction_boundary": 5366.254395,
        "core_momentum": 0.321503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2026-02-13",
        "close": 8148.941406,
        "direction_boundary": 5299.769531,
        "core_momentum": 0.537603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360023
      },
      {
        "date": "2026-02-20",
        "close": 7595.977539,
        "direction_boundary": 4862.870605,
        "core_momentum": 0.562036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377819
      },
      {
        "date": "2026-02-27",
        "close": 7350.0,
        "direction_boundary": 4830.769043,
        "core_momentum": 0.521497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2026-03-06",
        "close": 6730.0,
        "direction_boundary": 4955.620117,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404782
      },
      {
        "date": "2026-03-13",
        "close": 6850.0,
        "direction_boundary": 4681.908691,
        "core_momentum": 0.463079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404642
      },
      {
        "date": "2026-03-20",
        "close": 6900.0,
        "direction_boundary": 4461.018555,
        "core_momentum": 0.546732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2026-03-27",
        "close": 6830.0,
        "direction_boundary": 4369.78125,
        "core_momentum": 0.563007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2026-04-03",
        "close": 6560.0,
        "direction_boundary": 4225.722656,
        "core_momentum": 0.552397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394632
      },
      {
        "date": "2026-04-10",
        "close": 7110.0,
        "direction_boundary": 4177.703613,
        "core_momentum": 0.701892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406635
      },
      {
        "date": "2026-04-17",
        "close": 7340.0,
        "direction_boundary": 4273.742676,
        "core_momentum": 0.717464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2026-04-24",
        "close": 7370.0,
        "direction_boundary": 4369.78125,
        "core_momentum": 0.686583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382604
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "direction_boundary": 4278.543945,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2026-05-08",
        "close": 8430.0,
        "direction_boundary": 4254.534668,
        "core_momentum": 0.981415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393562
      },
      {
        "date": "2026-05-15",
        "close": 8390.0,
        "direction_boundary": 5090.075195,
        "core_momentum": 0.648306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380477
      },
      {
        "date": "2026-05-22",
        "close": 8070.0,
        "direction_boundary": 5234.133789,
        "core_momentum": 0.541802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380572
      },
      {
        "date": "2026-05-29",
        "close": 7040.0,
        "direction_boundary": 4907.601074,
        "core_momentum": 0.434509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432321
      },
      {
        "date": "2026-06-05",
        "close": 6420.0,
        "direction_boundary": 4763.541992,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452699
      },
      {
        "date": "2026-06-12",
        "close": 6480.0,
        "direction_boundary": 4840.373047,
        "core_momentum": 0.33874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448604
      },
      {
        "date": "2026-06-19",
        "close": 6440.0,
        "direction_boundary": 5070.867676,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44835
      },
      {
        "date": "2026-06-26",
        "close": 5780.0,
        "direction_boundary": 5042.055664,
        "core_momentum": 0.146358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465609
      },
      {
        "date": "2026-07-03",
        "close": 6280.0,
        "direction_boundary": 4849.977051,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479142
      },
      {
        "date": "2026-07-10",
        "close": 6490.0,
        "direction_boundary": 5090.075195,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481106
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "direction_boundary": 4936.412598,
        "core_momentum": 0.286359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477617
      },
      {
        "date": "2026-07-24",
        "close": 6390.0,
        "direction_boundary": 4849.977051,
        "core_momentum": 0.317532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463814
      },
      {
        "date": "2026-07-31",
        "close": 5950.0,
        "direction_boundary": 4734.146973,
        "core_momentum": 0.256826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462912
      },
      {
        "date": "2026-08-07",
        "close": 6400.0,
        "direction_boundary": 5422.926758,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5311.882813,
        "volume": 1817817
      },
      {
        "date": "2023-08-25",
        "close": 5220.141113,
        "volume": 1445201
      },
      {
        "date": "2023-09-01",
        "close": 5513.716309,
        "volume": 1589218
      },
      {
        "date": "2023-09-08",
        "close": 5834.814941,
        "volume": 6222152
      },
      {
        "date": "2023-09-15",
        "close": 5899.034668,
        "volume": 2346514
      },
      {
        "date": "2023-09-22",
        "close": 5412.799805,
        "volume": 1007160
      },
      {
        "date": "2023-09-29",
        "close": 5266.012207,
        "volume": 1709079
      },
      {
        "date": "2023-10-06",
        "close": 5055.004395,
        "volume": 1664913
      },
      {
        "date": "2023-10-13",
        "close": 4972.436523,
        "volume": 768258
      },
      {
        "date": "2023-10-20",
        "close": 4522.898438,
        "volume": 1193788
      },
      {
        "date": "2023-10-27",
        "close": 4632.989746,
        "volume": 1275286
      },
      {
        "date": "2023-11-03",
        "close": 4798.125488,
        "volume": 793182
      },
      {
        "date": "2023-11-10",
        "close": 4715.557129,
        "volume": 798973
      },
      {
        "date": "2023-11-17",
        "close": 4669.687012,
        "volume": 930672
      },
      {
        "date": "2023-11-24",
        "close": 4779.777832,
        "volume": 612655
      },
      {
        "date": "2023-12-01",
        "close": 4605.467285,
        "volume": 716682
      },
      {
        "date": "2023-12-08",
        "close": 4513.725098,
        "volume": 880299
      },
      {
        "date": "2023-12-15",
        "close": 4632.989746,
        "volume": 754286
      },
      {
        "date": "2023-12-22",
        "close": 4926.56543,
        "volume": 8085443
      },
      {
        "date": "2023-12-29",
        "close": 5064.179199,
        "volume": 1256863
      },
      {
        "date": "2024-01-05",
        "close": 5192.618164,
        "volume": 1974396
      },
      {
        "date": "2024-01-12",
        "close": 5706.375488,
        "volume": 2956398
      },
      {
        "date": "2024-01-19",
        "close": 5513.716309,
        "volume": 1517232
      },
      {
        "date": "2024-01-26",
        "close": 5238.489258,
        "volume": 1147402
      },
      {
        "date": "2024-02-02",
        "close": 5385.277344,
        "volume": 1136454
      },
      {
        "date": "2024-02-09",
        "close": 5174.269043,
        "volume": 645901
      },
      {
        "date": "2024-02-16",
        "close": 5339.405762,
        "volume": 724353
      },
      {
        "date": "2024-02-23",
        "close": 5146.74707,
        "volume": 616008
      },
      {
        "date": "2024-03-01",
        "close": 4960.665039,
        "volume": 679339
      },
      {
        "date": "2024-03-08",
        "close": 5035.542969,
        "volume": 648567
      },
      {
        "date": "2024-03-15",
        "close": 5381.853516,
        "volume": 1422336
      },
      {
        "date": "2024-03-22",
        "close": 5447.371582,
        "volume": 1848285
      },
      {
        "date": "2024-03-29",
        "close": 5054.262207,
        "volume": 1052610
      },
      {
        "date": "2024-04-05",
        "close": 4764.11084,
        "volume": 999950
      },
      {
        "date": "2024-04-12",
        "close": 4548.836426,
        "volume": 610007
      },
      {
        "date": "2024-04-19",
        "close": 4221.245605,
        "volume": 982789
      },
      {
        "date": "2024-04-26",
        "close": 4459.917969,
        "volume": 505569
      },
      {
        "date": "2024-05-03",
        "close": 4567.555664,
        "volume": 275291
      },
      {
        "date": "2024-05-10",
        "close": 4665.833008,
        "volume": 448464
      },
      {
        "date": "2024-05-17",
        "close": 4356.960938,
        "volume": 629986
      },
      {
        "date": "2024-05-24",
        "close": 4202.525391,
        "volume": 611943
      },
      {
        "date": "2024-05-31",
        "close": 4141.6875,
        "volume": 446438
      },
      {
        "date": "2024-06-07",
        "close": 4230.60498,
        "volume": 331268
      },
      {
        "date": "2024-06-14",
        "close": 4193.165527,
        "volume": 448115
      },
      {
        "date": "2024-06-21",
        "close": 4141.6875,
        "volume": 509377
      },
      {
        "date": "2024-06-28",
        "close": 3949.8125,
        "volume": 686076
      },
      {
        "date": "2024-07-05",
        "close": 3870.254639,
        "volume": 518381
      },
      {
        "date": "2024-07-12",
        "close": 3963.852295,
        "volume": 465550
      },
      {
        "date": "2024-07-19",
        "close": 4062.129639,
        "volume": 3251699
      },
      {
        "date": "2024-07-26",
        "close": 4193.165527,
        "volume": 1458020
      },
      {
        "date": "2024-08-02",
        "close": 3034.54541,
        "volume": 7567112
      },
      {
        "date": "2024-08-09",
        "close": 2939.567383,
        "volume": 2331382
      },
      {
        "date": "2024-08-16",
        "close": 3134.272217,
        "volume": 995625
      },
      {
        "date": "2024-08-23",
        "close": 3058.289795,
        "volume": 662713
      },
      {
        "date": "2024-08-30",
        "close": 3015.549805,
        "volume": 496922
      },
      {
        "date": "2024-09-06",
        "close": 2839.84082,
        "volume": 578940
      },
      {
        "date": "2024-09-13",
        "close": 2939.567383,
        "volume": 372199
      },
      {
        "date": "2024-09-20",
        "close": 2953.814209,
        "volume": 133811
      },
      {
        "date": "2024-09-27",
        "close": 3058.289795,
        "volume": 627288
      },
      {
        "date": "2024-10-04",
        "close": 2987.056152,
        "volume": 216408
      },
      {
        "date": "2024-10-11",
        "close": 2972.809814,
        "volume": 219887
      },
      {
        "date": "2024-10-18",
        "close": 2939.567383,
        "volume": 279602
      },
      {
        "date": "2024-10-25",
        "close": 2892.078369,
        "volume": 398666
      },
      {
        "date": "2024-11-01",
        "close": 2968.060791,
        "volume": 205207
      },
      {
        "date": "2024-11-08",
        "close": 3191.259033,
        "volume": 1116001
      },
      {
        "date": "2024-11-15",
        "close": 4582.686035,
        "volume": 63007764
      },
      {
        "date": "2024-11-22",
        "close": 4649.170898,
        "volume": 19734604
      },
      {
        "date": "2024-11-29",
        "close": 4155.284668,
        "volume": 26364974
      },
      {
        "date": "2024-12-06",
        "close": 3946.333496,
        "volume": 12201421
      },
      {
        "date": "2024-12-13",
        "close": 4748.897461,
        "volume": 14697630
      },
      {
        "date": "2024-12-20",
        "close": 4468.712402,
        "volume": 6739322
      },
      {
        "date": "2024-12-27",
        "close": 4103.047363,
        "volume": 1557525
      },
      {
        "date": "2025-01-03",
        "close": 4269.258789,
        "volume": 1073360
      },
      {
        "date": "2025-01-10",
        "close": 4473.461426,
        "volume": 2484948
      },
      {
        "date": "2025-01-17",
        "close": 4891.36377,
        "volume": 4774810
      },
      {
        "date": "2025-01-24",
        "close": 5081.320313,
        "volume": 5016347
      },
      {
        "date": "2025-01-31",
        "close": 4706.156738,
        "volume": 836078
      },
      {
        "date": "2025-02-07",
        "close": 5366.254395,
        "volume": 8699131
      },
      {
        "date": "2025-02-14",
        "close": 5299.769531,
        "volume": 13240606
      },
      {
        "date": "2025-02-21",
        "close": 4862.870605,
        "volume": 3446173
      },
      {
        "date": "2025-02-28",
        "close": 4830.769043,
        "volume": 4615411
      },
      {
        "date": "2025-03-07",
        "close": 4955.620117,
        "volume": 1883549
      },
      {
        "date": "2025-03-14",
        "close": 4681.908691,
        "volume": 1343398
      },
      {
        "date": "2025-03-21",
        "close": 4461.018555,
        "volume": 1019836
      },
      {
        "date": "2025-03-28",
        "close": 4369.78125,
        "volume": 987669
      },
      {
        "date": "2025-04-04",
        "close": 4225.722656,
        "volume": 722842
      },
      {
        "date": "2025-04-11",
        "close": 4177.703613,
        "volume": 739651
      },
      {
        "date": "2025-04-18",
        "close": 4273.742676,
        "volume": 262043
      },
      {
        "date": "2025-04-25",
        "close": 4369.78125,
        "volume": 708561
      },
      {
        "date": "2025-05-02",
        "close": 4278.543945,
        "volume": 238811
      },
      {
        "date": "2025-05-09",
        "close": 4254.534668,
        "volume": 288110
      },
      {
        "date": "2025-05-16",
        "close": 5090.075195,
        "volume": 4181282
      },
      {
        "date": "2025-05-23",
        "close": 5234.133789,
        "volume": 2332350
      },
      {
        "date": "2025-05-30",
        "close": 4907.601074,
        "volume": 1770094
      },
      {
        "date": "2025-06-06",
        "close": 4763.541992,
        "volume": 421356
      },
      {
        "date": "2025-06-13",
        "close": 4840.373047,
        "volume": 1033814
      },
      {
        "date": "2025-06-20",
        "close": 5070.867676,
        "volume": 1242841
      },
      {
        "date": "2025-06-27",
        "close": 5042.055664,
        "volume": 1107524
      },
      {
        "date": "2025-07-04",
        "close": 4849.977051,
        "volume": 714211
      },
      {
        "date": "2025-07-11",
        "close": 5090.075195,
        "volume": 659549
      },
      {
        "date": "2025-07-18",
        "close": 4936.412598,
        "volume": 480861
      },
      {
        "date": "2025-07-25",
        "close": 4849.977051,
        "volume": 479109
      },
      {
        "date": "2025-08-01",
        "close": 4734.146973,
        "volume": 457310
      },
      {
        "date": "2025-08-08",
        "close": 5422.926758,
        "volume": 4753687
      },
      {
        "date": "2025-08-15",
        "close": 5432.627441,
        "volume": 2260422
      },
      {
        "date": "2025-08-22",
        "close": 5626.649902,
        "volume": 15575692
      },
      {
        "date": "2025-08-29",
        "close": 5636.351074,
        "volume": 1942152
      },
      {
        "date": "2025-09-05",
        "close": 5810.971191,
        "volume": 1128399
      },
      {
        "date": "2025-09-12",
        "close": 5927.384766,
        "volume": 1438927
      },
      {
        "date": "2025-09-19",
        "close": 5762.46582,
        "volume": 668932
      },
      {
        "date": "2025-09-26",
        "close": 5393.823242,
        "volume": 1222053
      },
      {
        "date": "2025-10-03",
        "close": 5442.328613,
        "volume": 666063
      },
      {
        "date": "2025-10-10",
        "close": 5393.823242,
        "volume": 162252
      },
      {
        "date": "2025-10-17",
        "close": 6004.993652,
        "volume": 4138524
      },
      {
        "date": "2025-10-24",
        "close": 5937.085938,
        "volume": 2575481
      },
      {
        "date": "2025-10-31",
        "close": 5772.166992,
        "volume": 1429952
      },
      {
        "date": "2025-11-07",
        "close": 5646.052246,
        "volume": 1267875
      },
      {
        "date": "2025-11-14",
        "close": 6160.211914,
        "volume": 4201464
      },
      {
        "date": "2025-11-21",
        "close": 5927.384766,
        "volume": 1748889
      },
      {
        "date": "2025-11-28",
        "close": 6043.79834,
        "volume": 3163615
      },
      {
        "date": "2025-12-05",
        "close": 6150.510742,
        "volume": 2051436
      },
      {
        "date": "2025-12-12",
        "close": 6431.843262,
        "volume": 1309346
      },
      {
        "date": "2025-12-19",
        "close": 6354.234375,
        "volume": 1319366
      },
      {
        "date": "2025-12-26",
        "close": 5975.890625,
        "volume": 1025910
      },
      {
        "date": "2026-01-02",
        "close": 6111.706055,
        "volume": 800283
      },
      {
        "date": "2026-01-09",
        "close": 6160.211914,
        "volume": 3226708
      },
      {
        "date": "2026-01-16",
        "close": 5888.580566,
        "volume": 2068079
      },
      {
        "date": "2026-01-23",
        "close": 6393.038574,
        "volume": 1769517
      },
      {
        "date": "2026-01-30",
        "close": 6848.991211,
        "volume": 3387020
      },
      {
        "date": "2026-02-06",
        "close": 7091.519531,
        "volume": 4592372
      },
      {
        "date": "2026-02-13",
        "close": 8148.941406,
        "volume": 5851767
      },
      {
        "date": "2026-02-20",
        "close": 7595.977539,
        "volume": 1935098
      },
      {
        "date": "2026-02-27",
        "close": 7350.0,
        "volume": 4847741
      },
      {
        "date": "2026-03-06",
        "close": 6730.0,
        "volume": 2043013
      },
      {
        "date": "2026-03-13",
        "close": 6850.0,
        "volume": 1709352
      },
      {
        "date": "2026-03-20",
        "close": 6900.0,
        "volume": 1245944
      },
      {
        "date": "2026-03-27",
        "close": 6830.0,
        "volume": 1190840
      },
      {
        "date": "2026-04-03",
        "close": 6560.0,
        "volume": 1163711
      },
      {
        "date": "2026-04-10",
        "close": 7110.0,
        "volume": 1268319
      },
      {
        "date": "2026-04-17",
        "close": 7340.0,
        "volume": 1354904
      },
      {
        "date": "2026-04-24",
        "close": 7370.0,
        "volume": 1116346
      },
      {
        "date": "2026-05-01",
        "close": 8050.0,
        "volume": 1762211
      },
      {
        "date": "2026-05-08",
        "close": 8430.0,
        "volume": 2267288
      },
      {
        "date": "2026-05-15",
        "close": 8390.0,
        "volume": 5169703
      },
      {
        "date": "2026-05-22",
        "close": 8070.0,
        "volume": 1952148
      },
      {
        "date": "2026-05-29",
        "close": 7040.0,
        "volume": 2416957
      },
      {
        "date": "2026-06-05",
        "close": 6420.0,
        "volume": 178895
      },
      {
        "date": "2026-06-12",
        "close": 6480.0,
        "volume": 294714
      },
      {
        "date": "2026-06-19",
        "close": 6440.0,
        "volume": 232961
      },
      {
        "date": "2026-06-26",
        "close": 5780.0,
        "volume": 230380
      },
      {
        "date": "2026-07-03",
        "close": 6280.0,
        "volume": 173926
      },
      {
        "date": "2026-07-10",
        "close": 6490.0,
        "volume": 1052082
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "volume": 889014
      },
      {
        "date": "2026-07-24",
        "close": 6390.0,
        "volume": 576089
      },
      {
        "date": "2026-07-31",
        "close": 5950.0,
        "volume": 1408957
      },
      {
        "date": "2026-08-07",
        "close": 6400.0,
        "volume": 1199638
      }
    ],
    "sharemaestro_context": {
      "trend": 6932.234961,
      "fair_value": 5171.588183,
      "market_activity": -12.24326,
      "market_dynamics": -1.130808,
      "relative_strength": -20.701469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.222275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.193873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.133361
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.038136
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.478035
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.053135
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.21172
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.026374
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257349
      }
    ]
  }
}