{
  "ticker": {
    "uuid": "85bc4f96-79ae-46fc-8afc-9882a3d0ec3a",
    "symbol": "OXY1",
    "name": "Occidental Petroleum Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 965.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 820.841919,
    "boundary_margin": 0.175622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47585,
    "volatility_stability": 0.9959,
    "risk_context": 0.2102,
    "current_regime": {
      "move": 0.004197,
      "interruption": -0.281778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.418,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1085.354126,
        "direction_boundary": 1429.199219,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21054
      },
      {
        "date": "2023-08-25",
        "close": 1034.31665,
        "direction_boundary": 1475.414307,
        "core_momentum": -0.298965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2023-09-01",
        "close": 1101.641968,
        "direction_boundary": 1365.150146,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230045
      },
      {
        "date": "2023-09-08",
        "close": 1124.819336,
        "direction_boundary": 1286.108032,
        "core_momentum": -0.125408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231781
      },
      {
        "date": "2023-09-15",
        "close": 1124.769409,
        "direction_boundary": 1312.717285,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231728
      },
      {
        "date": "2023-09-22",
        "close": 1066.421509,
        "direction_boundary": 1177.258301,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240627
      },
      {
        "date": "2023-09-29",
        "close": 1124.769409,
        "direction_boundary": 1239.200439,
        "core_momentum": -0.092343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242411
      },
      {
        "date": "2023-10-06",
        "close": 1081.364868,
        "direction_boundary": 1385.795776,
        "core_momentum": -0.219679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238194
      },
      {
        "date": "2023-10-13",
        "close": 1162.157959,
        "direction_boundary": 1251.234009,
        "core_momentum": -0.071191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259884
      },
      {
        "date": "2023-10-20",
        "close": 1188.613647,
        "direction_boundary": 1413.152588,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251777
      },
      {
        "date": "2023-10-27",
        "close": 1121.467163,
        "direction_boundary": 1425.664795,
        "core_momentum": -0.213372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264548
      },
      {
        "date": "2023-11-03",
        "close": 1097.326172,
        "direction_boundary": 1435.634521,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265938
      },
      {
        "date": "2023-11-10",
        "close": 1073.384521,
        "direction_boundary": 1446.102539,
        "core_momentum": -0.25774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25367
      },
      {
        "date": "2023-11-17",
        "close": 1030.488892,
        "direction_boundary": 1380.461914,
        "core_momentum": -0.253519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2023-11-24",
        "close": 1027.496338,
        "direction_boundary": 1355.886475,
        "core_momentum": -0.242196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2023-12-01",
        "close": 1008.55249,
        "direction_boundary": 1318.220825,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25909
      },
      {
        "date": "2023-12-08",
        "close": 977.807617,
        "direction_boundary": 1233.397705,
        "core_momentum": -0.207224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2023-12-15",
        "close": 1018.28656,
        "direction_boundary": 1214.164063,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264117
      },
      {
        "date": "2023-12-22",
        "close": 1047.590454,
        "direction_boundary": 1230.396606,
        "core_momentum": -0.148575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265264
      },
      {
        "date": "2023-12-29",
        "close": 1010.723511,
        "direction_boundary": 1222.230225,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266888
      },
      {
        "date": "2024-01-05",
        "close": 992.764099,
        "direction_boundary": 1217.653687,
        "core_momentum": -0.184691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268055
      },
      {
        "date": "2024-01-12",
        "close": 971.811218,
        "direction_boundary": 1222.420044,
        "core_momentum": -0.20501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2024-01-19",
        "close": 967.82019,
        "direction_boundary": 1255.323486,
        "core_momentum": -0.229027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2024-01-26",
        "close": 992.764099,
        "direction_boundary": 1247.217285,
        "core_momentum": -0.204017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267958
      },
      {
        "date": "2024-02-02",
        "close": 981.788757,
        "direction_boundary": 1156.134155,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-02-09",
        "close": 980.292053,
        "direction_boundary": 1214.473267,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2024-02-16",
        "close": 1031.686279,
        "direction_boundary": 1108.73291,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263756
      },
      {
        "date": "2024-02-23",
        "close": 1025.689941,
        "direction_boundary": 1071.870605,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2024-03-01",
        "close": 1043.649414,
        "direction_boundary": 1104.026611,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240036
      },
      {
        "date": "2024-03-08",
        "close": 1019.920593,
        "direction_boundary": 1099.956665,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239366
      },
      {
        "date": "2024-03-15",
        "close": 1037.893921,
        "direction_boundary": 1096.964722,
        "core_momentum": -0.053849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241136
      },
      {
        "date": "2024-03-22",
        "close": 1067.822876,
        "direction_boundary": 1067.137085,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2024-03-29",
        "close": 1047.863647,
        "direction_boundary": 1120.788696,
        "core_momentum": -0.065066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221891
      },
      {
        "date": "2024-04-05",
        "close": 1139.57666,
        "direction_boundary": 1175.766602,
        "core_momentum": -0.03078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245748
      },
      {
        "date": "2024-04-12",
        "close": 1144.376709,
        "direction_boundary": 1166.771606,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224136
      },
      {
        "date": "2024-04-19",
        "close": 1139.16748,
        "direction_boundary": 1110.926025,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221686
      },
      {
        "date": "2024-04-26",
        "close": 1152.649902,
        "direction_boundary": 1093.973022,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2024-05-03",
        "close": 1086.78418,
        "direction_boundary": 1082.006226,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220834
      },
      {
        "date": "2024-05-10",
        "close": 1070.816772,
        "direction_boundary": 1019.179993,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219635
      },
      {
        "date": "2024-05-17",
        "close": 1052.843506,
        "direction_boundary": 1041.119385,
        "core_momentum": 0.011261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213192
      },
      {
        "date": "2024-05-24",
        "close": 1031.89624,
        "direction_boundary": 1033.251221,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215118
      },
      {
        "date": "2024-05-31",
        "close": 1057.164673,
        "direction_boundary": 1046.713989,
        "core_momentum": 0.009984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215835
      },
      {
        "date": "2024-06-07",
        "close": 1089.528442,
        "direction_boundary": 1018.358032,
        "core_momentum": 0.069887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213908
      },
      {
        "date": "2024-06-14",
        "close": 1108.962769,
        "direction_boundary": 994.420166,
        "core_momentum": 0.115185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2024-06-21",
        "close": 1108.962769,
        "direction_boundary": 976.446716,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2024-06-28",
        "close": 1152.882324,
        "direction_boundary": 1008.473816,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2024-07-05",
        "close": 1107.964844,
        "direction_boundary": 1007.386536,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21076
      },
      {
        "date": "2024-07-12",
        "close": 1080.395264,
        "direction_boundary": 995.44751,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211764
      },
      {
        "date": "2024-07-19",
        "close": 1147.881348,
        "direction_boundary": 1025.958374,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2024-07-26",
        "close": 1117.946533,
        "direction_boundary": 1032.54126,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228105
      },
      {
        "date": "2024-08-02",
        "close": 1097.98291,
        "direction_boundary": 1082.192505,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2024-08-09",
        "close": 1092.992188,
        "direction_boundary": 1114.907471,
        "core_momentum": -0.019657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229445
      },
      {
        "date": "2024-08-16",
        "close": 1082.511597,
        "direction_boundary": 1085.354126,
        "core_momentum": -0.002619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219867
      },
      {
        "date": "2024-08-23",
        "close": 1092.792725,
        "direction_boundary": 1034.31665,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2024-08-30",
        "close": 1114.952026,
        "direction_boundary": 1101.641968,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2024-09-06",
        "close": 1040.937866,
        "direction_boundary": 1124.819336,
        "core_momentum": -0.074573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239123
      },
      {
        "date": "2024-09-13",
        "close": 979.05719,
        "direction_boundary": 1124.769409,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2024-09-20",
        "close": 998.225891,
        "direction_boundary": 1066.421509,
        "core_momentum": -0.063948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2024-09-27",
        "close": 1006.352783,
        "direction_boundary": 1124.769409,
        "core_momentum": -0.105281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2024-10-04",
        "close": 1067.26355,
        "direction_boundary": 1081.364868,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234873
      },
      {
        "date": "2024-10-11",
        "close": 1060.275024,
        "direction_boundary": 1162.157959,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2024-10-18",
        "close": 1025.331909,
        "direction_boundary": 1188.613647,
        "core_momentum": -0.137372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238535
      },
      {
        "date": "2024-10-25",
        "close": 1038.300659,
        "direction_boundary": 1121.467163,
        "core_momentum": -0.074159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238644
      },
      {
        "date": "2024-11-01",
        "close": 1006.352783,
        "direction_boundary": 1097.326172,
        "core_momentum": -0.082905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2024-11-08",
        "close": 1009.248108,
        "direction_boundary": 1073.384521,
        "core_momentum": -0.059752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228316
      },
      {
        "date": "2024-11-15",
        "close": 1012.353027,
        "direction_boundary": 1030.488892,
        "core_momentum": -0.017599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2024-11-22",
        "close": 1060.474731,
        "direction_boundary": 1027.496338,
        "core_momentum": 0.032096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235142
      },
      {
        "date": "2024-11-29",
        "close": 1028.327026,
        "direction_boundary": 1008.55249,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236675
      },
      {
        "date": "2024-12-06",
        "close": 957.432373,
        "direction_boundary": 977.807617,
        "core_momentum": -0.020838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2024-12-13",
        "close": 956.457642,
        "direction_boundary": 1018.28656,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249307
      },
      {
        "date": "2024-12-20",
        "close": 947.670044,
        "direction_boundary": 1047.590454,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2024-12-27",
        "close": 983.619568,
        "direction_boundary": 1010.723511,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2025-01-03",
        "close": 1043.525513,
        "direction_boundary": 992.764099,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25946
      },
      {
        "date": "2025-01-10",
        "close": 1062.009644,
        "direction_boundary": 971.811218,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258689
      },
      {
        "date": "2025-01-17",
        "close": 1078.48645,
        "direction_boundary": 967.82019,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244489
      },
      {
        "date": "2025-01-24",
        "close": 998.598511,
        "direction_boundary": 992.764099,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26371
      },
      {
        "date": "2025-01-31",
        "close": 963.647644,
        "direction_boundary": 981.788757,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266651
      },
      {
        "date": "2025-02-07",
        "close": 958.544739,
        "direction_boundary": 980.292053,
        "core_momentum": -0.022185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-02-14",
        "close": 976.769165,
        "direction_boundary": 1031.686279,
        "core_momentum": -0.05323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2025-02-21",
        "close": 1028.556396,
        "direction_boundary": 1025.689941,
        "core_momentum": 0.002795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278977
      },
      {
        "date": "2025-02-28",
        "close": 1000.695618,
        "direction_boundary": 1043.649414,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2025-03-07",
        "close": 958.824341,
        "direction_boundary": 1019.920593,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269278
      },
      {
        "date": "2025-03-14",
        "close": 928.928833,
        "direction_boundary": 1037.893921,
        "core_momentum": -0.104987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2025-03-21",
        "close": 969.781738,
        "direction_boundary": 1067.822876,
        "core_momentum": -0.091814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265354
      },
      {
        "date": "2025-03-28",
        "close": 983.935425,
        "direction_boundary": 1047.863647,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265945
      },
      {
        "date": "2025-04-04",
        "close": 831.131592,
        "direction_boundary": 1139.57666,
        "core_momentum": -0.270666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-04-11",
        "close": 761.122375,
        "direction_boundary": 1144.376709,
        "core_momentum": -0.334902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357455
      },
      {
        "date": "2025-04-18",
        "close": 764.118835,
        "direction_boundary": 1139.16748,
        "core_momentum": -0.32923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356876
      },
      {
        "date": "2025-04-25",
        "close": 787.142395,
        "direction_boundary": 1152.649902,
        "core_momentum": -0.317102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359942
      },
      {
        "date": "2025-05-02",
        "close": 794.184143,
        "direction_boundary": 1086.78418,
        "core_momentum": -0.269235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359654
      },
      {
        "date": "2025-05-09",
        "close": 820.454041,
        "direction_boundary": 1070.816772,
        "core_momentum": -0.233805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363958
      },
      {
        "date": "2025-05-16",
        "close": 837.614136,
        "direction_boundary": 1052.843506,
        "core_momentum": -0.204427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2025-05-23",
        "close": 792.186462,
        "direction_boundary": 1031.89624,
        "core_momentum": -0.2323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2025-05-30",
        "close": 794.064392,
        "direction_boundary": 1057.164673,
        "core_momentum": -0.248874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2025-06-06",
        "close": 814.071289,
        "direction_boundary": 1089.528442,
        "core_momentum": -0.252822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354447
      },
      {
        "date": "2025-06-13",
        "close": 878.332336,
        "direction_boundary": 1108.962769,
        "core_momentum": -0.20797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372346
      },
      {
        "date": "2025-06-20",
        "close": 877.243225,
        "direction_boundary": 1108.962769,
        "core_momentum": -0.208952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372255
      },
      {
        "date": "2025-06-27",
        "close": 801.308777,
        "direction_boundary": 1152.882324,
        "core_momentum": -0.304952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2025-07-04",
        "close": 811.31012,
        "direction_boundary": 1107.964844,
        "core_momentum": -0.267747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2025-07-11",
        "close": 863.255371,
        "direction_boundary": 1080.395264,
        "core_momentum": -0.200982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386982
      },
      {
        "date": "2025-07-18",
        "close": 815.296753,
        "direction_boundary": 1147.881348,
        "core_momentum": -0.289738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2025-07-25",
        "close": 828.285522,
        "direction_boundary": 1117.946533,
        "core_momentum": -0.259101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380896
      },
      {
        "date": "2025-08-01",
        "close": 819.293274,
        "direction_boundary": 1097.98291,
        "core_momentum": -0.25382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378742
      },
      {
        "date": "2025-08-08",
        "close": 820.841919,
        "direction_boundary": 1092.992188,
        "core_momentum": -0.248996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378909
      },
      {
        "date": "2025-08-15",
        "close": 842.42334,
        "direction_boundary": 1082.511597,
        "core_momentum": -0.221788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379967
      },
      {
        "date": "2025-08-22",
        "close": 852.84436,
        "direction_boundary": 1092.792725,
        "core_momentum": -0.219574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37192
      },
      {
        "date": "2025-08-29",
        "close": 887.294617,
        "direction_boundary": 1114.952026,
        "core_momentum": -0.204186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376217
      },
      {
        "date": "2025-09-05",
        "close": 853.263977,
        "direction_boundary": 1040.937866,
        "core_momentum": -0.180293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375514
      },
      {
        "date": "2025-09-12",
        "close": 847.008301,
        "direction_boundary": 979.05719,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373501
      },
      {
        "date": "2025-09-19",
        "close": 850.606201,
        "direction_boundary": 998.225891,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2025-09-26",
        "close": 873.922668,
        "direction_boundary": 1006.352783,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369393
      },
      {
        "date": "2025-10-03",
        "close": 827.519592,
        "direction_boundary": 1067.26355,
        "core_momentum": -0.224634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294137
      },
      {
        "date": "2025-10-10",
        "close": 785.453979,
        "direction_boundary": 1060.275024,
        "core_momentum": -0.259198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276405
      },
      {
        "date": "2025-10-17",
        "close": 750.56427,
        "direction_boundary": 1025.331909,
        "core_momentum": -0.267979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283812
      },
      {
        "date": "2025-10-24",
        "close": 785.544006,
        "direction_boundary": 1038.300659,
        "core_momentum": -0.243433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2025-10-31",
        "close": 765.555603,
        "direction_boundary": 1006.352783,
        "core_momentum": -0.239277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2025-11-07",
        "close": 750.57428,
        "direction_boundary": 1009.248108,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2025-11-14",
        "close": 784.544556,
        "direction_boundary": 1012.353027,
        "core_momentum": -0.225029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2025-11-21",
        "close": 761.567871,
        "direction_boundary": 1060.474731,
        "core_momentum": -0.281861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-11-28",
        "close": 769.053589,
        "direction_boundary": 1028.327026,
        "core_momentum": -0.252131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285492
      },
      {
        "date": "2025-12-05",
        "close": 776.549255,
        "direction_boundary": 957.432373,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283484
      },
      {
        "date": "2025-12-12",
        "close": 738.805054,
        "direction_boundary": 956.457642,
        "core_momentum": -0.227561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2025-12-19",
        "close": 714.84137,
        "direction_boundary": 947.670044,
        "core_momentum": -0.245685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270004
      },
      {
        "date": "2025-12-26",
        "close": 710.812439,
        "direction_boundary": 983.619568,
        "core_momentum": -0.27735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2026-01-02",
        "close": 763.798462,
        "direction_boundary": 1043.525513,
        "core_momentum": -0.26806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2026-01-09",
        "close": 768.797119,
        "direction_boundary": 1062.009644,
        "core_momentum": -0.276092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247336
      },
      {
        "date": "2026-01-16",
        "close": 754.800842,
        "direction_boundary": 1078.48645,
        "core_momentum": -0.30013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2026-01-23",
        "close": 770.646606,
        "direction_boundary": 998.598511,
        "core_momentum": -0.228272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2026-01-30",
        "close": 787.792114,
        "direction_boundary": 963.647644,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239426
      },
      {
        "date": "2026-02-06",
        "close": 799.78894,
        "direction_boundary": 958.544739,
        "core_momentum": -0.165622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240501
      },
      {
        "date": "2026-02-13",
        "close": 791.791077,
        "direction_boundary": 976.769165,
        "core_momentum": -0.189377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237596
      },
      {
        "date": "2026-02-20",
        "close": 884.55658,
        "direction_boundary": 1028.556396,
        "core_momentum": -0.140002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284414
      },
      {
        "date": "2026-02-27",
        "close": 912.20929,
        "direction_boundary": 1000.695618,
        "core_momentum": -0.088425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2823
      },
      {
        "date": "2026-03-06",
        "close": 960.96637,
        "direction_boundary": 958.824341,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2026-03-13",
        "close": 1040.400024,
        "direction_boundary": 928.928833,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302275
      },
      {
        "date": "2026-03-20",
        "close": 1090.599976,
        "direction_boundary": 969.781738,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2026-03-27",
        "close": 1184.869995,
        "direction_boundary": 983.935425,
        "core_momentum": 0.204215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2026-04-03",
        "close": 1110.72998,
        "direction_boundary": 831.131592,
        "core_momentum": 0.336407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327177
      },
      {
        "date": "2026-04-10",
        "close": 1003.003052,
        "direction_boundary": 761.122375,
        "core_momentum": 0.317795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352822
      },
      {
        "date": "2026-04-17",
        "close": 932.871704,
        "direction_boundary": 764.118835,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2026-04-24",
        "close": 983.738159,
        "direction_boundary": 787.142395,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2026-05-01",
        "close": 1055.499146,
        "direction_boundary": 794.184143,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370945
      },
      {
        "date": "2026-05-08",
        "close": 916.755981,
        "direction_boundary": 820.454041,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425908
      },
      {
        "date": "2026-05-15",
        "close": 1031.725464,
        "direction_boundary": 837.614136,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450226
      },
      {
        "date": "2026-05-22",
        "close": 1020.728333,
        "direction_boundary": 792.186462,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44759
      },
      {
        "date": "2026-05-29",
        "close": 978.619568,
        "direction_boundary": 794.064392,
        "core_momentum": 0.232418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453682
      },
      {
        "date": "2026-06-05",
        "close": 995.144933,
        "direction_boundary": 814.071289,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453801
      },
      {
        "date": "2026-06-12",
        "close": 975.01001,
        "direction_boundary": 878.332336,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447904
      },
      {
        "date": "2026-06-19",
        "close": 891.0,
        "direction_boundary": 877.243225,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46569
      },
      {
        "date": "2026-06-26",
        "close": 879.22998,
        "direction_boundary": 801.308777,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466274
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "direction_boundary": 811.31012,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460199
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 863.255371,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468398
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "direction_boundary": 815.296753,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470437
      },
      {
        "date": "2026-07-24",
        "close": 1001.0,
        "direction_boundary": 828.285522,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473149
      },
      {
        "date": "2026-07-31",
        "close": 987.72998,
        "direction_boundary": 819.293274,
        "core_momentum": 0.205588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473903
      },
      {
        "date": "2026-08-07",
        "close": 965.0,
        "direction_boundary": 820.841919,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1085.354126,
        "volume": 7423
      },
      {
        "date": "2023-08-25",
        "close": 1034.31665,
        "volume": 387
      },
      {
        "date": "2023-09-01",
        "close": 1101.641968,
        "volume": 2941
      },
      {
        "date": "2023-09-08",
        "close": 1124.819336,
        "volume": 37687
      },
      {
        "date": "2023-09-15",
        "close": 1124.769409,
        "volume": 18075
      },
      {
        "date": "2023-09-22",
        "close": 1066.421509,
        "volume": 1050
      },
      {
        "date": "2023-09-29",
        "close": 1124.769409,
        "volume": 3821
      },
      {
        "date": "2023-10-06",
        "close": 1081.364868,
        "volume": 560
      },
      {
        "date": "2023-10-13",
        "close": 1162.157959,
        "volume": 1039550
      },
      {
        "date": "2023-10-20",
        "close": 1188.613647,
        "volume": 121755
      },
      {
        "date": "2023-10-27",
        "close": 1121.467163,
        "volume": 193
      },
      {
        "date": "2023-11-03",
        "close": 1097.326172,
        "volume": 2253
      },
      {
        "date": "2023-11-10",
        "close": 1073.384521,
        "volume": 7085
      },
      {
        "date": "2023-11-17",
        "close": 1030.488892,
        "volume": 223
      },
      {
        "date": "2023-11-24",
        "close": 1027.496338,
        "volume": 219
      },
      {
        "date": "2023-12-01",
        "close": 1008.55249,
        "volume": 837
      },
      {
        "date": "2023-12-08",
        "close": 977.807617,
        "volume": 2174
      },
      {
        "date": "2023-12-15",
        "close": 1018.28656,
        "volume": 6805
      },
      {
        "date": "2023-12-22",
        "close": 1047.590454,
        "volume": 1714
      },
      {
        "date": "2023-12-29",
        "close": 1010.723511,
        "volume": 456
      },
      {
        "date": "2024-01-05",
        "close": 992.764099,
        "volume": 969
      },
      {
        "date": "2024-01-12",
        "close": 971.811218,
        "volume": 15986
      },
      {
        "date": "2024-01-19",
        "close": 967.82019,
        "volume": 8796
      },
      {
        "date": "2024-01-26",
        "close": 992.764099,
        "volume": 14646
      },
      {
        "date": "2024-02-02",
        "close": 981.788757,
        "volume": 5205
      },
      {
        "date": "2024-02-09",
        "close": 980.292053,
        "volume": 574
      },
      {
        "date": "2024-02-16",
        "close": 1031.686279,
        "volume": 6388
      },
      {
        "date": "2024-02-23",
        "close": 1025.689941,
        "volume": 1730
      },
      {
        "date": "2024-03-01",
        "close": 1043.649414,
        "volume": 4198
      },
      {
        "date": "2024-03-08",
        "close": 1019.920593,
        "volume": 1779
      },
      {
        "date": "2024-03-15",
        "close": 1037.893921,
        "volume": 1716
      },
      {
        "date": "2024-03-22",
        "close": 1067.822876,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 1047.863647,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 1139.57666,
        "volume": 5114
      },
      {
        "date": "2024-04-12",
        "close": 1144.376709,
        "volume": 2347
      },
      {
        "date": "2024-04-19",
        "close": 1139.16748,
        "volume": 2617
      },
      {
        "date": "2024-04-26",
        "close": 1152.649902,
        "volume": 16092
      },
      {
        "date": "2024-05-03",
        "close": 1086.78418,
        "volume": 169
      },
      {
        "date": "2024-05-10",
        "close": 1070.816772,
        "volume": 622
      },
      {
        "date": "2024-05-17",
        "close": 1052.843506,
        "volume": 340
      },
      {
        "date": "2024-05-24",
        "close": 1031.89624,
        "volume": 2467
      },
      {
        "date": "2024-05-31",
        "close": 1057.164673,
        "volume": 2360
      },
      {
        "date": "2024-06-07",
        "close": 1089.528442,
        "volume": 1727
      },
      {
        "date": "2024-06-14",
        "close": 1108.962769,
        "volume": 6034
      },
      {
        "date": "2024-06-21",
        "close": 1108.962769,
        "volume": 2114
      },
      {
        "date": "2024-06-28",
        "close": 1152.882324,
        "volume": 4178
      },
      {
        "date": "2024-07-05",
        "close": 1107.964844,
        "volume": 439
      },
      {
        "date": "2024-07-12",
        "close": 1080.395264,
        "volume": 1172
      },
      {
        "date": "2024-07-19",
        "close": 1147.881348,
        "volume": 1374
      },
      {
        "date": "2024-07-26",
        "close": 1117.946533,
        "volume": 564
      },
      {
        "date": "2024-08-02",
        "close": 1097.98291,
        "volume": 2324
      },
      {
        "date": "2024-08-09",
        "close": 1092.992188,
        "volume": 9126
      },
      {
        "date": "2024-08-16",
        "close": 1082.511597,
        "volume": 19214
      },
      {
        "date": "2024-08-23",
        "close": 1092.792725,
        "volume": 8347
      },
      {
        "date": "2024-08-30",
        "close": 1114.952026,
        "volume": 5869
      },
      {
        "date": "2024-09-06",
        "close": 1040.937866,
        "volume": 7243
      },
      {
        "date": "2024-09-13",
        "close": 979.05719,
        "volume": 24116
      },
      {
        "date": "2024-09-20",
        "close": 998.225891,
        "volume": 4040
      },
      {
        "date": "2024-09-27",
        "close": 1006.352783,
        "volume": 16268
      },
      {
        "date": "2024-10-04",
        "close": 1067.26355,
        "volume": 23174
      },
      {
        "date": "2024-10-11",
        "close": 1060.275024,
        "volume": 8549
      },
      {
        "date": "2024-10-18",
        "close": 1025.331909,
        "volume": 6449
      },
      {
        "date": "2024-10-25",
        "close": 1038.300659,
        "volume": 4559
      },
      {
        "date": "2024-11-01",
        "close": 1006.352783,
        "volume": 4431
      },
      {
        "date": "2024-11-08",
        "close": 1009.248108,
        "volume": 17948
      },
      {
        "date": "2024-11-15",
        "close": 1012.353027,
        "volume": 40627
      },
      {
        "date": "2024-11-22",
        "close": 1060.474731,
        "volume": 10019
      },
      {
        "date": "2024-11-29",
        "close": 1028.327026,
        "volume": 4109
      },
      {
        "date": "2024-12-06",
        "close": 957.432373,
        "volume": 10660
      },
      {
        "date": "2024-12-13",
        "close": 956.457642,
        "volume": 2049
      },
      {
        "date": "2024-12-20",
        "close": 947.670044,
        "volume": 4545
      },
      {
        "date": "2024-12-27",
        "close": 983.619568,
        "volume": 603
      },
      {
        "date": "2025-01-03",
        "close": 1043.525513,
        "volume": 4899
      },
      {
        "date": "2025-01-10",
        "close": 1062.009644,
        "volume": 35351
      },
      {
        "date": "2025-01-17",
        "close": 1078.48645,
        "volume": 27202
      },
      {
        "date": "2025-01-24",
        "close": 998.598511,
        "volume": 50432
      },
      {
        "date": "2025-01-31",
        "close": 963.647644,
        "volume": 5155
      },
      {
        "date": "2025-02-07",
        "close": 958.544739,
        "volume": 1976
      },
      {
        "date": "2025-02-14",
        "close": 976.769165,
        "volume": 3812
      },
      {
        "date": "2025-02-21",
        "close": 1028.556396,
        "volume": 10225
      },
      {
        "date": "2025-02-28",
        "close": 1000.695618,
        "volume": 2179
      },
      {
        "date": "2025-03-07",
        "close": 958.824341,
        "volume": 8792
      },
      {
        "date": "2025-03-14",
        "close": 928.928833,
        "volume": 8621
      },
      {
        "date": "2025-03-21",
        "close": 969.781738,
        "volume": 841
      },
      {
        "date": "2025-03-28",
        "close": 983.935425,
        "volume": 8573
      },
      {
        "date": "2025-04-04",
        "close": 831.131592,
        "volume": 8247
      },
      {
        "date": "2025-04-11",
        "close": 761.122375,
        "volume": 15233
      },
      {
        "date": "2025-04-18",
        "close": 764.118835,
        "volume": 5409
      },
      {
        "date": "2025-04-25",
        "close": 787.142395,
        "volume": 1815
      },
      {
        "date": "2025-05-02",
        "close": 794.184143,
        "volume": 3191
      },
      {
        "date": "2025-05-09",
        "close": 820.454041,
        "volume": 10901
      },
      {
        "date": "2025-05-16",
        "close": 837.614136,
        "volume": 9105
      },
      {
        "date": "2025-05-23",
        "close": 792.186462,
        "volume": 3036
      },
      {
        "date": "2025-05-30",
        "close": 794.064392,
        "volume": 936
      },
      {
        "date": "2025-06-06",
        "close": 814.071289,
        "volume": 3789
      },
      {
        "date": "2025-06-13",
        "close": 878.332336,
        "volume": 9439
      },
      {
        "date": "2025-06-20",
        "close": 877.243225,
        "volume": 6450
      },
      {
        "date": "2025-06-27",
        "close": 801.308777,
        "volume": 42450
      },
      {
        "date": "2025-07-04",
        "close": 811.31012,
        "volume": 13528
      },
      {
        "date": "2025-07-11",
        "close": 863.255371,
        "volume": 17912
      },
      {
        "date": "2025-07-18",
        "close": 815.296753,
        "volume": 3489
      },
      {
        "date": "2025-07-25",
        "close": 828.285522,
        "volume": 13395
      },
      {
        "date": "2025-08-01",
        "close": 819.293274,
        "volume": 6087
      },
      {
        "date": "2025-08-08",
        "close": 820.841919,
        "volume": 2002
      },
      {
        "date": "2025-08-15",
        "close": 842.42334,
        "volume": 3994
      },
      {
        "date": "2025-08-22",
        "close": 852.84436,
        "volume": 5290
      },
      {
        "date": "2025-08-29",
        "close": 887.294617,
        "volume": 11015
      },
      {
        "date": "2025-09-05",
        "close": 853.263977,
        "volume": 4520
      },
      {
        "date": "2025-09-12",
        "close": 847.008301,
        "volume": 2773
      },
      {
        "date": "2025-09-19",
        "close": 850.606201,
        "volume": 4583
      },
      {
        "date": "2025-09-26",
        "close": 873.922668,
        "volume": 8231
      },
      {
        "date": "2025-10-03",
        "close": 827.519592,
        "volume": 18444
      },
      {
        "date": "2025-10-10",
        "close": 785.453979,
        "volume": 57615
      },
      {
        "date": "2025-10-17",
        "close": 750.56427,
        "volume": 5973
      },
      {
        "date": "2025-10-24",
        "close": 785.544006,
        "volume": 54855
      },
      {
        "date": "2025-10-31",
        "close": 765.555603,
        "volume": 22452
      },
      {
        "date": "2025-11-07",
        "close": 750.57428,
        "volume": 26282
      },
      {
        "date": "2025-11-14",
        "close": 784.544556,
        "volume": 9604
      },
      {
        "date": "2025-11-21",
        "close": 761.567871,
        "volume": 1427
      },
      {
        "date": "2025-11-28",
        "close": 769.053589,
        "volume": 3596
      },
      {
        "date": "2025-12-05",
        "close": 776.549255,
        "volume": 4463
      },
      {
        "date": "2025-12-12",
        "close": 738.805054,
        "volume": 7580
      },
      {
        "date": "2025-12-19",
        "close": 714.84137,
        "volume": 21028
      },
      {
        "date": "2025-12-26",
        "close": 710.812439,
        "volume": 4256
      },
      {
        "date": "2026-01-02",
        "close": 763.798462,
        "volume": 14324
      },
      {
        "date": "2026-01-09",
        "close": 768.797119,
        "volume": 5284
      },
      {
        "date": "2026-01-16",
        "close": 754.800842,
        "volume": 20657
      },
      {
        "date": "2026-01-23",
        "close": 770.646606,
        "volume": 8307
      },
      {
        "date": "2026-01-30",
        "close": 787.792114,
        "volume": 5563
      },
      {
        "date": "2026-02-06",
        "close": 799.78894,
        "volume": 10268
      },
      {
        "date": "2026-02-13",
        "close": 791.791077,
        "volume": 5566
      },
      {
        "date": "2026-02-20",
        "close": 884.55658,
        "volume": 15662
      },
      {
        "date": "2026-02-27",
        "close": 912.20929,
        "volume": 15370
      },
      {
        "date": "2026-03-06",
        "close": 960.96637,
        "volume": 23038
      },
      {
        "date": "2026-03-13",
        "close": 1040.400024,
        "volume": 59314
      },
      {
        "date": "2026-03-20",
        "close": 1090.599976,
        "volume": 7007
      },
      {
        "date": "2026-03-27",
        "close": 1184.869995,
        "volume": 54480
      },
      {
        "date": "2026-04-03",
        "close": 1110.72998,
        "volume": 35330
      },
      {
        "date": "2026-04-10",
        "close": 1003.003052,
        "volume": 54000
      },
      {
        "date": "2026-04-17",
        "close": 932.871704,
        "volume": 4568
      },
      {
        "date": "2026-04-24",
        "close": 983.738159,
        "volume": 10664
      },
      {
        "date": "2026-05-01",
        "close": 1055.499146,
        "volume": 12639
      },
      {
        "date": "2026-05-08",
        "close": 916.755981,
        "volume": 2162
      },
      {
        "date": "2026-05-15",
        "close": 1031.725464,
        "volume": 1581
      },
      {
        "date": "2026-05-22",
        "close": 1020.728333,
        "volume": 547
      },
      {
        "date": "2026-05-29",
        "close": 978.619568,
        "volume": 239
      },
      {
        "date": "2026-06-05",
        "close": 995.144933,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 975.01001,
        "volume": 156
      },
      {
        "date": "2026-06-19",
        "close": 891.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 879.22998,
        "volume": 2218
      },
      {
        "date": "2026-07-03",
        "close": 851.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 454
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "volume": 695
      },
      {
        "date": "2026-07-24",
        "close": 1001.0,
        "volume": 1792
      },
      {
        "date": "2026-07-31",
        "close": 987.72998,
        "volume": 832
      },
      {
        "date": "2026-08-07",
        "close": 965.0,
        "volume": 418
      }
    ],
    "sharemaestro_context": {
      "trend": 947.406937,
      "fair_value": 964.518883,
      "market_activity": 4.310584,
      "market_dynamics": -0.258602,
      "relative_strength": 7.188279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.017259,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.006177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065177,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.062784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.038611
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.009589
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.020278
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.027461
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.030314
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.027351
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.043053
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013617
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.088425
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004197
      }
    ]
  }
}