{
  "ticker": {
    "uuid": "85be590e-de4a-40ab-8cbd-c87fe486fa76",
    "symbol": "7226",
    "name": "Kyokuto Kaihatsu Kogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2335.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2534.681396,
    "boundary_margin": -0.07878,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271028,
    "volatility_stability": 1.3494,
    "risk_context": 0.369,
    "current_regime": {
      "move": 0.071101,
      "interruption": 0.125119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.835,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1530.827393,
        "direction_boundary": 1180.341675,
        "core_momentum": 0.296936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2023-08-25",
        "close": 1543.749268,
        "direction_boundary": 1177.851807,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2023-09-01",
        "close": 1575.623657,
        "direction_boundary": 1136.348877,
        "core_momentum": 0.386567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2023-09-08",
        "close": 1619.558594,
        "direction_boundary": 1166.230835,
        "core_momentum": 0.388712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2023-09-15",
        "close": 1607.497925,
        "direction_boundary": 1148.799683,
        "core_momentum": 0.399285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2023-09-22",
        "close": 1573.039307,
        "direction_boundary": 1135.518921,
        "core_momentum": 0.385304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2023-09-29",
        "close": 1540.925903,
        "direction_boundary": 1120.714111,
        "core_momentum": 0.37495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2023-10-06",
        "close": 1534.797363,
        "direction_boundary": 1183.399658,
        "core_momentum": 0.296939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2023-10-13",
        "close": 1574.195923,
        "direction_boundary": 1174.081421,
        "core_momentum": 0.340789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2023-10-20",
        "close": 1547.054688,
        "direction_boundary": 1157.986572,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185665
      },
      {
        "date": "2023-10-27",
        "close": 1568.067261,
        "direction_boundary": 1141.044556,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2023-11-03",
        "close": 1610.092651,
        "direction_boundary": 1147.821411,
        "core_momentum": 0.402738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2023-11-10",
        "close": 1653.868896,
        "direction_boundary": 1154.598145,
        "core_momentum": 0.432419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2023-11-17",
        "close": 1724.786499,
        "direction_boundary": 1146.127197,
        "core_momentum": 0.504882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2023-11-24",
        "close": 1704.649414,
        "direction_boundary": 1163.069214,
        "core_momentum": 0.465647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2023-12-01",
        "close": 1669.628418,
        "direction_boundary": 1134.2677,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2023-12-08",
        "close": 1641.611694,
        "direction_boundary": 1139.350464,
        "core_momentum": 0.440831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166118
      },
      {
        "date": "2023-12-15",
        "close": 1662.624146,
        "direction_boundary": 1160.527832,
        "core_momentum": 0.432645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2023-12-22",
        "close": 1699.396362,
        "direction_boundary": 1208.812622,
        "core_momentum": 0.405839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2023-12-29",
        "close": 1720.408813,
        "direction_boundary": 1222.366211,
        "core_momentum": 0.407441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-01-05",
        "close": 1695.894165,
        "direction_boundary": 1211.353882,
        "core_momentum": 0.399999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155872
      },
      {
        "date": "2024-01-12",
        "close": 1729.164307,
        "direction_boundary": 1218.977783,
        "core_momentum": 0.418536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2024-01-19",
        "close": 1751.052368,
        "direction_boundary": 1203.730103,
        "core_momentum": 0.454689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-01-26",
        "close": 1744.923584,
        "direction_boundary": 1241.849731,
        "core_momentum": 0.4051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2024-02-02",
        "close": 1751.052368,
        "direction_boundary": 1218.130737,
        "core_momentum": 0.437491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2024-02-09",
        "close": 2053.984619,
        "direction_boundary": 1221.519165,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2024-02-16",
        "close": 2096.88501,
        "direction_boundary": 1225.754639,
        "core_momentum": 0.710689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2024-02-23",
        "close": 2099.511719,
        "direction_boundary": 1241.849731,
        "core_momentum": 0.690633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249462
      },
      {
        "date": "2024-03-01",
        "close": 2129.279541,
        "direction_boundary": 1268.109741,
        "core_momentum": 0.679097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2024-03-08",
        "close": 2239.595947,
        "direction_boundary": 1351.972534,
        "core_momentum": 0.65654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2024-03-15",
        "close": 2333.277344,
        "direction_boundary": 1309.617676,
        "core_momentum": 0.781648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2024-03-22",
        "close": 2328.899414,
        "direction_boundary": 1319.782715,
        "core_momentum": 0.764608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2024-03-29",
        "close": 2318.764648,
        "direction_boundary": 1392.131226,
        "core_momentum": 0.665622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2024-04-05",
        "close": 2294.601318,
        "direction_boundary": 1387.823853,
        "core_momentum": 0.653381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2024-04-12",
        "close": 2265.963623,
        "direction_boundary": 1404.19165,
        "core_momentum": 0.613714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-04-19",
        "close": 2228.376221,
        "direction_boundary": 1431.758545,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2024-04-26",
        "close": 2279.387451,
        "direction_boundary": 1472.247681,
        "core_momentum": 0.548236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2024-05-03",
        "close": 2267.753418,
        "direction_boundary": 1494.645752,
        "core_momentum": 0.517251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2024-05-10",
        "close": 2328.608398,
        "direction_boundary": 1519.628296,
        "core_momentum": 0.532354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2024-05-17",
        "close": 2180.050293,
        "direction_boundary": 1432.619995,
        "core_momentum": 0.521723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2024-05-24",
        "close": 2237.325684,
        "direction_boundary": 1435.20459,
        "core_momentum": 0.55889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270472
      },
      {
        "date": "2024-05-31",
        "close": 2233.74585,
        "direction_boundary": 1387.823853,
        "core_momentum": 0.609531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267336
      },
      {
        "date": "2024-06-07",
        "close": 2193.473877,
        "direction_boundary": 1439.511963,
        "core_momentum": 0.523762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267609
      },
      {
        "date": "2024-06-14",
        "close": 2192.579102,
        "direction_boundary": 1503.260376,
        "core_momentum": 0.458549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268074
      },
      {
        "date": "2024-06-21",
        "close": 2153.202148,
        "direction_boundary": 1474.831909,
        "core_momentum": 0.459964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270449
      },
      {
        "date": "2024-06-28",
        "close": 2248.064941,
        "direction_boundary": 1492.922852,
        "core_momentum": 0.505815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274523
      },
      {
        "date": "2024-07-05",
        "close": 2250.749512,
        "direction_boundary": 1473.970581,
        "core_momentum": 0.526998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272572
      },
      {
        "date": "2024-07-12",
        "close": 2295.496094,
        "direction_boundary": 1480.000732,
        "core_momentum": 0.55101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272588
      },
      {
        "date": "2024-07-19",
        "close": 2289.231689,
        "direction_boundary": 1550.641113,
        "core_momentum": 0.476313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273225
      },
      {
        "date": "2024-07-26",
        "close": 2276.702637,
        "direction_boundary": 1571.316284,
        "core_momentum": 0.448914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273439
      },
      {
        "date": "2024-08-02",
        "close": 2149.622559,
        "direction_boundary": 1510.1521,
        "core_momentum": 0.423448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289051
      },
      {
        "date": "2024-08-09",
        "close": 2222.112061,
        "direction_boundary": 1544.610962,
        "core_momentum": 0.438622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193876
      },
      {
        "date": "2024-08-16",
        "close": 2376.934814,
        "direction_boundary": 1530.827393,
        "core_momentum": 0.552712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-08-23",
        "close": 2391.253662,
        "direction_boundary": 1543.749268,
        "core_momentum": 0.548991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212248
      },
      {
        "date": "2024-08-30",
        "close": 2406.467529,
        "direction_boundary": 1575.623657,
        "core_momentum": 0.527311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211857
      },
      {
        "date": "2024-09-06",
        "close": 2323.239014,
        "direction_boundary": 1619.558594,
        "core_momentum": 0.434489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2024-09-13",
        "close": 2322.344238,
        "direction_boundary": 1607.497925,
        "core_momentum": 0.444695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200126
      },
      {
        "date": "2024-09-20",
        "close": 2302.655518,
        "direction_boundary": 1573.039307,
        "core_momentum": 0.463826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2024-09-27",
        "close": 2360.128174,
        "direction_boundary": 1540.925903,
        "core_momentum": 0.53163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2024-10-04",
        "close": 2404.363281,
        "direction_boundary": 1534.797363,
        "core_momentum": 0.566567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2024-10-11",
        "close": 2268.893311,
        "direction_boundary": 1574.195923,
        "core_momentum": 0.441303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219655
      },
      {
        "date": "2024-10-18",
        "close": 2360.128174,
        "direction_boundary": 1547.054688,
        "core_momentum": 0.525562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2024-10-25",
        "close": 2168.442627,
        "direction_boundary": 1568.067261,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252847
      },
      {
        "date": "2024-11-01",
        "close": 2199.775635,
        "direction_boundary": 1610.092651,
        "core_momentum": 0.366242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253794
      },
      {
        "date": "2024-11-08",
        "close": 2279.951904,
        "direction_boundary": 1653.868896,
        "core_momentum": 0.378557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256142
      },
      {
        "date": "2024-11-15",
        "close": 2105.776367,
        "direction_boundary": 1724.786499,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26361
      },
      {
        "date": "2024-11-22",
        "close": 2095.63916,
        "direction_boundary": 1704.649414,
        "core_momentum": 0.229367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260681
      },
      {
        "date": "2024-11-29",
        "close": 2102.089844,
        "direction_boundary": 1669.628418,
        "core_momentum": 0.259017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260795
      },
      {
        "date": "2024-12-06",
        "close": 2108.541016,
        "direction_boundary": 1641.611694,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259874
      },
      {
        "date": "2024-12-13",
        "close": 2157.384033,
        "direction_boundary": 1662.624146,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262074
      },
      {
        "date": "2024-12-20",
        "close": 2213.599365,
        "direction_boundary": 1699.396362,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263269
      },
      {
        "date": "2024-12-27",
        "close": 2322.344238,
        "direction_boundary": 1720.408813,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264897
      },
      {
        "date": "2025-01-03",
        "close": 2351.834473,
        "direction_boundary": 1695.894165,
        "core_momentum": 0.386781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2025-01-10",
        "close": 2239.40332,
        "direction_boundary": 1729.164307,
        "core_momentum": 0.295078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273029
      },
      {
        "date": "2025-01-17",
        "close": 2208.069824,
        "direction_boundary": 1751.052368,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273631
      },
      {
        "date": "2025-01-24",
        "close": 2211.756348,
        "direction_boundary": 1744.923584,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273596
      },
      {
        "date": "2025-01-31",
        "close": 2230.1875,
        "direction_boundary": 1751.052368,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2025-02-07",
        "close": 2282.716797,
        "direction_boundary": 2053.984619,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259398
      },
      {
        "date": "2025-02-14",
        "close": 2319.579346,
        "direction_boundary": 2096.88501,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242358
      },
      {
        "date": "2025-02-21",
        "close": 2280.873779,
        "direction_boundary": 2099.511719,
        "core_momentum": 0.086383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243117
      },
      {
        "date": "2025-02-28",
        "close": 2313.128418,
        "direction_boundary": 2129.279541,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243867
      },
      {
        "date": "2025-03-07",
        "close": 2374.873047,
        "direction_boundary": 2239.595947,
        "core_momentum": 0.060402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241794
      },
      {
        "date": "2025-03-14",
        "close": 2300.226318,
        "direction_boundary": 2333.277344,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246037
      },
      {
        "date": "2025-03-21",
        "close": 2345.383057,
        "direction_boundary": 2328.899414,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247237
      },
      {
        "date": "2025-03-28",
        "close": 2347.915527,
        "direction_boundary": 2318.764648,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24482
      },
      {
        "date": "2025-04-04",
        "close": 2037.27417,
        "direction_boundary": 2294.601318,
        "core_momentum": -0.112145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2025-04-11",
        "close": 2092.541504,
        "direction_boundary": 2265.963623,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306157
      },
      {
        "date": "2025-04-18",
        "close": 2174.489746,
        "direction_boundary": 2228.376221,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2025-04-25",
        "close": 2231.663086,
        "direction_boundary": 2279.387451,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284626
      },
      {
        "date": "2025-05-02",
        "close": 2284.072021,
        "direction_boundary": 2267.753418,
        "core_momentum": 0.007196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285714
      },
      {
        "date": "2025-05-09",
        "close": 2343.150879,
        "direction_boundary": 2328.608398,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283593
      },
      {
        "date": "2025-05-16",
        "close": 2358.397217,
        "direction_boundary": 2180.050293,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258744
      },
      {
        "date": "2025-05-23",
        "close": 2360.302979,
        "direction_boundary": 2237.325684,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2025-05-30",
        "close": 2445.110107,
        "direction_boundary": 2233.74585,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2025-06-06",
        "close": 2507.047852,
        "direction_boundary": 2193.473877,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2025-06-13",
        "close": 2529.917236,
        "direction_boundary": 2192.579102,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262223
      },
      {
        "date": "2025-06-20",
        "close": 2529.917236,
        "direction_boundary": 2153.202148,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2025-06-27",
        "close": 2548.974854,
        "direction_boundary": 2248.064941,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2025-07-04",
        "close": 2465.120605,
        "direction_boundary": 2250.749512,
        "core_momentum": 0.095244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2025-07-11",
        "close": 2449.874512,
        "direction_boundary": 2295.496094,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247948
      },
      {
        "date": "2025-07-18",
        "close": 2410.806152,
        "direction_boundary": 2289.231689,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2025-07-25",
        "close": 2495.613037,
        "direction_boundary": 2276.702637,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2025-08-01",
        "close": 2547.069092,
        "direction_boundary": 2149.622559,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2025-08-08",
        "close": 2534.681396,
        "direction_boundary": 2222.112061,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2025-08-15",
        "close": 2572.796875,
        "direction_boundary": 2376.934814,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251733
      },
      {
        "date": "2025-08-22",
        "close": 2611.865479,
        "direction_boundary": 2391.253662,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2025-08-29",
        "close": 2626.158691,
        "direction_boundary": 2406.467529,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250018
      },
      {
        "date": "2025-09-05",
        "close": 2637.593262,
        "direction_boundary": 2323.239014,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2025-09-12",
        "close": 2629.970215,
        "direction_boundary": 2322.344238,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242888
      },
      {
        "date": "2025-09-19",
        "close": 2629.970215,
        "direction_boundary": 2302.655518,
        "core_momentum": 0.142147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-09-26",
        "close": 2701.436768,
        "direction_boundary": 2360.128174,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2025-10-03",
        "close": 2564.655273,
        "direction_boundary": 2404.363281,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2025-10-10",
        "close": 2561.724121,
        "direction_boundary": 2268.893311,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2025-10-17",
        "close": 2575.402344,
        "direction_boundary": 2360.128174,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2025-10-24",
        "close": 2637.931152,
        "direction_boundary": 2168.442627,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-10-31",
        "close": 2523.620605,
        "direction_boundary": 2199.775635,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154063
      },
      {
        "date": "2025-11-07",
        "close": 2592.011475,
        "direction_boundary": 2279.951904,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-11-14",
        "close": 2647.701172,
        "direction_boundary": 2105.776367,
        "core_momentum": 0.257352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2025-11-21",
        "close": 2666.264404,
        "direction_boundary": 2095.63916,
        "core_momentum": 0.272292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2025-11-28",
        "close": 2741.494385,
        "direction_boundary": 2102.089844,
        "core_momentum": 0.304176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2025-12-05",
        "close": 2713.160889,
        "direction_boundary": 2108.541016,
        "core_momentum": 0.286748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151929
      },
      {
        "date": "2025-12-12",
        "close": 2788.390869,
        "direction_boundary": 2157.384033,
        "core_momentum": 0.292487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2025-12-19",
        "close": 2883.160889,
        "direction_boundary": 2213.599365,
        "core_momentum": 0.302476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2025-12-26",
        "close": 3048.275879,
        "direction_boundary": 2322.344238,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175375
      },
      {
        "date": "2026-01-02",
        "close": 3058.045898,
        "direction_boundary": 2351.834473,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-01-09",
        "close": 3175.287354,
        "direction_boundary": 2239.40332,
        "core_momentum": 0.417917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2026-01-16",
        "close": 3297.413818,
        "direction_boundary": 2208.069824,
        "core_momentum": 0.493347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2026-01-23",
        "close": 3307.183838,
        "direction_boundary": 2211.756348,
        "core_momentum": 0.495275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2026-01-30",
        "close": 3229.022949,
        "direction_boundary": 2230.1875,
        "core_momentum": 0.447871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2026-02-06",
        "close": 3263.218506,
        "direction_boundary": 2282.716797,
        "core_momentum": 0.429533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2026-02-13",
        "close": 3302.298828,
        "direction_boundary": 2319.579346,
        "core_momentum": 0.423663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171006
      },
      {
        "date": "2026-02-20",
        "close": 3390.22998,
        "direction_boundary": 2280.873779,
        "core_momentum": 0.486373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2026-02-27",
        "close": 3419.540283,
        "direction_boundary": 2313.128418,
        "core_momentum": 0.478318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2026-03-06",
        "close": 3131.321777,
        "direction_boundary": 2374.873047,
        "core_momentum": 0.318522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2026-03-13",
        "close": 3023.850586,
        "direction_boundary": 2300.226318,
        "core_momentum": 0.314588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2026-03-20",
        "close": 2950.574707,
        "direction_boundary": 2345.383057,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2026-03-27",
        "close": 2975.0,
        "direction_boundary": 2347.915527,
        "core_momentum": 0.267081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228317
      },
      {
        "date": "2026-04-03",
        "close": 2977.0,
        "direction_boundary": 2037.27417,
        "core_momentum": 0.461266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21386
      },
      {
        "date": "2026-04-10",
        "close": 2882.0,
        "direction_boundary": 2092.541504,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22018
      },
      {
        "date": "2026-04-17",
        "close": 2823.0,
        "direction_boundary": 2174.489746,
        "core_momentum": 0.298236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22293
      },
      {
        "date": "2026-04-24",
        "close": 2746.0,
        "direction_boundary": 2231.663086,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224945
      },
      {
        "date": "2026-05-01",
        "close": 2696.0,
        "direction_boundary": 2284.072021,
        "core_momentum": 0.180348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217115
      },
      {
        "date": "2026-05-08",
        "close": 2681.0,
        "direction_boundary": 2343.150879,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214521
      },
      {
        "date": "2026-05-15",
        "close": 2363.0,
        "direction_boundary": 2358.397217,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275844
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "direction_boundary": 2360.302979,
        "core_momentum": -0.07639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294727
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "direction_boundary": 2445.110107,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "direction_boundary": 2507.047852,
        "core_momentum": -0.148401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292859
      },
      {
        "date": "2026-06-12",
        "close": 2094.0,
        "direction_boundary": 2529.917236,
        "core_momentum": -0.172305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2026-06-19",
        "close": 2168.0,
        "direction_boundary": 2529.917236,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288732
      },
      {
        "date": "2026-06-26",
        "close": 2134.0,
        "direction_boundary": 2548.974854,
        "core_momentum": -0.162801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2026-07-03",
        "close": 2189.0,
        "direction_boundary": 2465.120605,
        "core_momentum": -0.112011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276752
      },
      {
        "date": "2026-07-10",
        "close": 2258.0,
        "direction_boundary": 2449.874512,
        "core_momentum": -0.07832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "direction_boundary": 2410.806152,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2026-07-24",
        "close": 2356.0,
        "direction_boundary": 2495.613037,
        "core_momentum": -0.055943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2026-07-31",
        "close": 2354.0,
        "direction_boundary": 2547.069092,
        "core_momentum": -0.0758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "direction_boundary": 2534.681396,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1530.827393,
        "volume": 204500
      },
      {
        "date": "2023-08-25",
        "close": 1543.749268,
        "volume": 153700
      },
      {
        "date": "2023-09-01",
        "close": 1575.623657,
        "volume": 367900
      },
      {
        "date": "2023-09-08",
        "close": 1619.558594,
        "volume": 361100
      },
      {
        "date": "2023-09-15",
        "close": 1607.497925,
        "volume": 394900
      },
      {
        "date": "2023-09-22",
        "close": 1573.039307,
        "volume": 271200
      },
      {
        "date": "2023-09-29",
        "close": 1540.925903,
        "volume": 326800
      },
      {
        "date": "2023-10-06",
        "close": 1534.797363,
        "volume": 359300
      },
      {
        "date": "2023-10-13",
        "close": 1574.195923,
        "volume": 198800
      },
      {
        "date": "2023-10-20",
        "close": 1547.054688,
        "volume": 186200
      },
      {
        "date": "2023-10-27",
        "close": 1568.067261,
        "volume": 258500
      },
      {
        "date": "2023-11-03",
        "close": 1610.092651,
        "volume": 273600
      },
      {
        "date": "2023-11-10",
        "close": 1653.868896,
        "volume": 393500
      },
      {
        "date": "2023-11-17",
        "close": 1724.786499,
        "volume": 289300
      },
      {
        "date": "2023-11-24",
        "close": 1704.649414,
        "volume": 166400
      },
      {
        "date": "2023-12-01",
        "close": 1669.628418,
        "volume": 193300
      },
      {
        "date": "2023-12-08",
        "close": 1641.611694,
        "volume": 280100
      },
      {
        "date": "2023-12-15",
        "close": 1662.624146,
        "volume": 207300
      },
      {
        "date": "2023-12-22",
        "close": 1699.396362,
        "volume": 269500
      },
      {
        "date": "2023-12-29",
        "close": 1720.408813,
        "volume": 215900
      },
      {
        "date": "2024-01-05",
        "close": 1695.894165,
        "volume": 63200
      },
      {
        "date": "2024-01-12",
        "close": 1729.164307,
        "volume": 166700
      },
      {
        "date": "2024-01-19",
        "close": 1751.052368,
        "volume": 159700
      },
      {
        "date": "2024-01-26",
        "close": 1744.923584,
        "volume": 263300
      },
      {
        "date": "2024-02-02",
        "close": 1751.052368,
        "volume": 239600
      },
      {
        "date": "2024-02-09",
        "close": 2053.984619,
        "volume": 1147800
      },
      {
        "date": "2024-02-16",
        "close": 2096.88501,
        "volume": 428300
      },
      {
        "date": "2024-02-23",
        "close": 2099.511719,
        "volume": 329800
      },
      {
        "date": "2024-03-01",
        "close": 2129.279541,
        "volume": 624600
      },
      {
        "date": "2024-03-08",
        "close": 2239.595947,
        "volume": 423500
      },
      {
        "date": "2024-03-15",
        "close": 2333.277344,
        "volume": 394000
      },
      {
        "date": "2024-03-22",
        "close": 2328.899414,
        "volume": 528000
      },
      {
        "date": "2024-03-29",
        "close": 2318.764648,
        "volume": 395100
      },
      {
        "date": "2024-04-05",
        "close": 2294.601318,
        "volume": 310100
      },
      {
        "date": "2024-04-12",
        "close": 2265.963623,
        "volume": 233700
      },
      {
        "date": "2024-04-19",
        "close": 2228.376221,
        "volume": 342900
      },
      {
        "date": "2024-04-26",
        "close": 2279.387451,
        "volume": 340600
      },
      {
        "date": "2024-05-03",
        "close": 2267.753418,
        "volume": 146000
      },
      {
        "date": "2024-05-10",
        "close": 2328.608398,
        "volume": 215900
      },
      {
        "date": "2024-05-17",
        "close": 2180.050293,
        "volume": 931100
      },
      {
        "date": "2024-05-24",
        "close": 2237.325684,
        "volume": 458700
      },
      {
        "date": "2024-05-31",
        "close": 2233.74585,
        "volume": 361800
      },
      {
        "date": "2024-06-07",
        "close": 2193.473877,
        "volume": 342000
      },
      {
        "date": "2024-06-14",
        "close": 2192.579102,
        "volume": 309800
      },
      {
        "date": "2024-06-21",
        "close": 2153.202148,
        "volume": 367300
      },
      {
        "date": "2024-06-28",
        "close": 2248.064941,
        "volume": 338300
      },
      {
        "date": "2024-07-05",
        "close": 2250.749512,
        "volume": 302400
      },
      {
        "date": "2024-07-12",
        "close": 2295.496094,
        "volume": 293600
      },
      {
        "date": "2024-07-19",
        "close": 2289.231689,
        "volume": 239600
      },
      {
        "date": "2024-07-26",
        "close": 2276.702637,
        "volume": 406900
      },
      {
        "date": "2024-08-02",
        "close": 2149.622559,
        "volume": 578700
      },
      {
        "date": "2024-08-09",
        "close": 2222.112061,
        "volume": 973100
      },
      {
        "date": "2024-08-16",
        "close": 2376.934814,
        "volume": 336200
      },
      {
        "date": "2024-08-23",
        "close": 2391.253662,
        "volume": 274400
      },
      {
        "date": "2024-08-30",
        "close": 2406.467529,
        "volume": 443900
      },
      {
        "date": "2024-09-06",
        "close": 2323.239014,
        "volume": 615700
      },
      {
        "date": "2024-09-13",
        "close": 2322.344238,
        "volume": 415600
      },
      {
        "date": "2024-09-20",
        "close": 2302.655518,
        "volume": 446100
      },
      {
        "date": "2024-09-27",
        "close": 2360.128174,
        "volume": 567800
      },
      {
        "date": "2024-10-04",
        "close": 2404.363281,
        "volume": 526400
      },
      {
        "date": "2024-10-11",
        "close": 2268.893311,
        "volume": 1487900
      },
      {
        "date": "2024-10-18",
        "close": 2360.128174,
        "volume": 549200
      },
      {
        "date": "2024-10-25",
        "close": 2168.442627,
        "volume": 705200
      },
      {
        "date": "2024-11-01",
        "close": 2199.775635,
        "volume": 1242200
      },
      {
        "date": "2024-11-08",
        "close": 2279.951904,
        "volume": 523400
      },
      {
        "date": "2024-11-15",
        "close": 2105.776367,
        "volume": 1551900
      },
      {
        "date": "2024-11-22",
        "close": 2095.63916,
        "volume": 627800
      },
      {
        "date": "2024-11-29",
        "close": 2102.089844,
        "volume": 727300
      },
      {
        "date": "2024-12-06",
        "close": 2108.541016,
        "volume": 884100
      },
      {
        "date": "2024-12-13",
        "close": 2157.384033,
        "volume": 660100
      },
      {
        "date": "2024-12-20",
        "close": 2213.599365,
        "volume": 874600
      },
      {
        "date": "2024-12-27",
        "close": 2322.344238,
        "volume": 972400
      },
      {
        "date": "2025-01-03",
        "close": 2351.834473,
        "volume": 176800
      },
      {
        "date": "2025-01-10",
        "close": 2239.40332,
        "volume": 1169200
      },
      {
        "date": "2025-01-17",
        "close": 2208.069824,
        "volume": 754400
      },
      {
        "date": "2025-01-24",
        "close": 2211.756348,
        "volume": 653000
      },
      {
        "date": "2025-01-31",
        "close": 2230.1875,
        "volume": 710700
      },
      {
        "date": "2025-02-07",
        "close": 2282.716797,
        "volume": 1461700
      },
      {
        "date": "2025-02-14",
        "close": 2319.579346,
        "volume": 990600
      },
      {
        "date": "2025-02-21",
        "close": 2280.873779,
        "volume": 1080500
      },
      {
        "date": "2025-02-28",
        "close": 2313.128418,
        "volume": 958300
      },
      {
        "date": "2025-03-07",
        "close": 2374.873047,
        "volume": 1740800
      },
      {
        "date": "2025-03-14",
        "close": 2300.226318,
        "volume": 1849100
      },
      {
        "date": "2025-03-21",
        "close": 2345.383057,
        "volume": 1254900
      },
      {
        "date": "2025-03-28",
        "close": 2347.915527,
        "volume": 2020300
      },
      {
        "date": "2025-04-04",
        "close": 2037.27417,
        "volume": 1806900
      },
      {
        "date": "2025-04-11",
        "close": 2092.541504,
        "volume": 1721200
      },
      {
        "date": "2025-04-18",
        "close": 2174.489746,
        "volume": 627400
      },
      {
        "date": "2025-04-25",
        "close": 2231.663086,
        "volume": 759900
      },
      {
        "date": "2025-05-02",
        "close": 2284.072021,
        "volume": 576800
      },
      {
        "date": "2025-05-09",
        "close": 2343.150879,
        "volume": 459900
      },
      {
        "date": "2025-05-16",
        "close": 2358.397217,
        "volume": 1675700
      },
      {
        "date": "2025-05-23",
        "close": 2360.302979,
        "volume": 688300
      },
      {
        "date": "2025-05-30",
        "close": 2445.110107,
        "volume": 759500
      },
      {
        "date": "2025-06-06",
        "close": 2507.047852,
        "volume": 876100
      },
      {
        "date": "2025-06-13",
        "close": 2529.917236,
        "volume": 647600
      },
      {
        "date": "2025-06-20",
        "close": 2529.917236,
        "volume": 686300
      },
      {
        "date": "2025-06-27",
        "close": 2548.974854,
        "volume": 574200
      },
      {
        "date": "2025-07-04",
        "close": 2465.120605,
        "volume": 800400
      },
      {
        "date": "2025-07-11",
        "close": 2449.874512,
        "volume": 760000
      },
      {
        "date": "2025-07-18",
        "close": 2410.806152,
        "volume": 459200
      },
      {
        "date": "2025-07-25",
        "close": 2495.613037,
        "volume": 479500
      },
      {
        "date": "2025-08-01",
        "close": 2547.069092,
        "volume": 394700
      },
      {
        "date": "2025-08-08",
        "close": 2534.681396,
        "volume": 788500
      },
      {
        "date": "2025-08-15",
        "close": 2572.796875,
        "volume": 440800
      },
      {
        "date": "2025-08-22",
        "close": 2611.865479,
        "volume": 549800
      },
      {
        "date": "2025-08-29",
        "close": 2626.158691,
        "volume": 531400
      },
      {
        "date": "2025-09-05",
        "close": 2637.593262,
        "volume": 623500
      },
      {
        "date": "2025-09-12",
        "close": 2629.970215,
        "volume": 665400
      },
      {
        "date": "2025-09-19",
        "close": 2629.970215,
        "volume": 638600
      },
      {
        "date": "2025-09-26",
        "close": 2701.436768,
        "volume": 710200
      },
      {
        "date": "2025-10-03",
        "close": 2564.655273,
        "volume": 908800
      },
      {
        "date": "2025-10-10",
        "close": 2561.724121,
        "volume": 706000
      },
      {
        "date": "2025-10-17",
        "close": 2575.402344,
        "volume": 394300
      },
      {
        "date": "2025-10-24",
        "close": 2637.931152,
        "volume": 537500
      },
      {
        "date": "2025-10-31",
        "close": 2523.620605,
        "volume": 1182900
      },
      {
        "date": "2025-11-07",
        "close": 2592.011475,
        "volume": 544700
      },
      {
        "date": "2025-11-14",
        "close": 2647.701172,
        "volume": 915600
      },
      {
        "date": "2025-11-21",
        "close": 2666.264404,
        "volume": 1558800
      },
      {
        "date": "2025-11-28",
        "close": 2741.494385,
        "volume": 426000
      },
      {
        "date": "2025-12-05",
        "close": 2713.160889,
        "volume": 517000
      },
      {
        "date": "2025-12-12",
        "close": 2788.390869,
        "volume": 585400
      },
      {
        "date": "2025-12-19",
        "close": 2883.160889,
        "volume": 839300
      },
      {
        "date": "2025-12-26",
        "close": 3048.275879,
        "volume": 822300
      },
      {
        "date": "2026-01-02",
        "close": 3058.045898,
        "volume": 316600
      },
      {
        "date": "2026-01-09",
        "close": 3175.287354,
        "volume": 564100
      },
      {
        "date": "2026-01-16",
        "close": 3297.413818,
        "volume": 398200
      },
      {
        "date": "2026-01-23",
        "close": 3307.183838,
        "volume": 466900
      },
      {
        "date": "2026-01-30",
        "close": 3229.022949,
        "volume": 512000
      },
      {
        "date": "2026-02-06",
        "close": 3263.218506,
        "volume": 661600
      },
      {
        "date": "2026-02-13",
        "close": 3302.298828,
        "volume": 726500
      },
      {
        "date": "2026-02-20",
        "close": 3390.22998,
        "volume": 492300
      },
      {
        "date": "2026-02-27",
        "close": 3419.540283,
        "volume": 559700
      },
      {
        "date": "2026-03-06",
        "close": 3131.321777,
        "volume": 970200
      },
      {
        "date": "2026-03-13",
        "close": 3023.850586,
        "volume": 672400
      },
      {
        "date": "2026-03-20",
        "close": 2950.574707,
        "volume": 455400
      },
      {
        "date": "2026-03-27",
        "close": 2975.0,
        "volume": 776500
      },
      {
        "date": "2026-04-03",
        "close": 2977.0,
        "volume": 766500
      },
      {
        "date": "2026-04-10",
        "close": 2882.0,
        "volume": 861200
      },
      {
        "date": "2026-04-17",
        "close": 2823.0,
        "volume": 740100
      },
      {
        "date": "2026-04-24",
        "close": 2746.0,
        "volume": 1013900
      },
      {
        "date": "2026-05-01",
        "close": 2696.0,
        "volume": 899700
      },
      {
        "date": "2026-05-08",
        "close": 2681.0,
        "volume": 499500
      },
      {
        "date": "2026-05-15",
        "close": 2363.0,
        "volume": 2151100
      },
      {
        "date": "2026-05-22",
        "close": 2180.0,
        "volume": 2016900
      },
      {
        "date": "2026-05-29",
        "close": 2200.0,
        "volume": 2594200
      },
      {
        "date": "2026-06-05",
        "close": 2135.0,
        "volume": 232500
      },
      {
        "date": "2026-06-12",
        "close": 2094.0,
        "volume": 247900
      },
      {
        "date": "2026-06-19",
        "close": 2168.0,
        "volume": 216900
      },
      {
        "date": "2026-06-26",
        "close": 2134.0,
        "volume": 183600
      },
      {
        "date": "2026-07-03",
        "close": 2189.0,
        "volume": 165600
      },
      {
        "date": "2026-07-10",
        "close": 2258.0,
        "volume": 1127300
      },
      {
        "date": "2026-07-17",
        "close": 2317.0,
        "volume": 972600
      },
      {
        "date": "2026-07-24",
        "close": 2356.0,
        "volume": 868500
      },
      {
        "date": "2026-07-31",
        "close": 2354.0,
        "volume": 910600
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "volume": 1164500
      }
    ],
    "sharemaestro_context": {
      "trend": 2705.921842,
      "fair_value": 2322.745083,
      "market_activity": -29.36224,
      "market_dynamics": 0.011351,
      "relative_strength": -29.335415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016983,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.031384
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.033453
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.018805
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.013489
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.972928
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.00108
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.095416
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.034556
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071101
      }
    ]
  }
}