{
  "ticker": {
    "uuid": "85c04515-c790-4613-a998-b9cfafae16b2",
    "symbol": "2340",
    "name": "Gokurakuyu Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 511.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 491.926849,
    "boundary_margin": 0.038772,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.060156,
    "volatility_stability": 0.8074,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.057971,
      "interruption": -0.00202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.304871,
        "direction_boundary": 286.463409,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374689
      },
      {
        "date": "2023-08-25",
        "close": 405.0,
        "direction_boundary": 286.463409,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2023-09-01",
        "close": 434.634155,
        "direction_boundary": 227.195129,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380923
      },
      {
        "date": "2023-09-08",
        "close": 452.414642,
        "direction_boundary": 227.195129,
        "core_momentum": 0.991304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381143
      },
      {
        "date": "2023-09-15",
        "close": 447.475616,
        "direction_boundary": 227.195129,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38282
      },
      {
        "date": "2023-09-22",
        "close": 447.475616,
        "direction_boundary": 230.158539,
        "core_momentum": 0.944206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2023-09-29",
        "close": 411.914642,
        "direction_boundary": 227.195129,
        "core_momentum": 0.813043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2023-10-06",
        "close": 392.158539,
        "direction_boundary": 214.353668,
        "core_momentum": 0.829493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414147
      },
      {
        "date": "2023-10-13",
        "close": 388.207336,
        "direction_boundary": 217.317078,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410807
      },
      {
        "date": "2023-10-20",
        "close": 380.304871,
        "direction_boundary": 220.280487,
        "core_momentum": 0.726457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408684
      },
      {
        "date": "2023-10-27",
        "close": 381.292694,
        "direction_boundary": 217.317078,
        "core_momentum": 0.754545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408554
      },
      {
        "date": "2023-11-03",
        "close": 386.23172,
        "direction_boundary": 211.390244,
        "core_momentum": 0.827103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2023-11-10",
        "close": 394.134155,
        "direction_boundary": 214.353668,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400963
      },
      {
        "date": "2023-11-17",
        "close": 403.024384,
        "direction_boundary": 218.304886,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398874
      },
      {
        "date": "2023-11-24",
        "close": 411.914642,
        "direction_boundary": 222.256104,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2023-12-01",
        "close": 408.951233,
        "direction_boundary": 218.304886,
        "core_momentum": 0.873303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310554
      },
      {
        "date": "2023-12-08",
        "close": 401.048798,
        "direction_boundary": 218.304886,
        "core_momentum": 0.837104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2023-12-15",
        "close": 397.097565,
        "direction_boundary": 220.280487,
        "core_momentum": 0.802691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306643
      },
      {
        "date": "2023-12-22",
        "close": 391.170746,
        "direction_boundary": 215.341461,
        "core_momentum": 0.816514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306001
      },
      {
        "date": "2023-12-29",
        "close": 394.134155,
        "direction_boundary": 220.280487,
        "core_momentum": 0.789238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301885
      },
      {
        "date": "2024-01-05",
        "close": 398.085358,
        "direction_boundary": 222.256104,
        "core_momentum": 0.791111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2024-01-12",
        "close": 398.085358,
        "direction_boundary": 222.256104,
        "core_momentum": 0.791111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288548
      },
      {
        "date": "2024-01-19",
        "close": 399.073181,
        "direction_boundary": 223.243912,
        "core_momentum": 0.787611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278475
      },
      {
        "date": "2024-01-26",
        "close": 401.048798,
        "direction_boundary": 243.0,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274014
      },
      {
        "date": "2024-02-02",
        "close": 404.012207,
        "direction_boundary": 241.024399,
        "core_momentum": 0.676229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2024-02-09",
        "close": 402.036591,
        "direction_boundary": 243.0,
        "core_momentum": 0.654472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244071
      },
      {
        "date": "2024-02-16",
        "close": 403.024384,
        "direction_boundary": 236.085373,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214131
      },
      {
        "date": "2024-02-23",
        "close": 403.024384,
        "direction_boundary": 231.146347,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195431
      },
      {
        "date": "2024-03-01",
        "close": 403.024384,
        "direction_boundary": 234.109756,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2024-03-08",
        "close": 414.878052,
        "direction_boundary": 243.0,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161585
      },
      {
        "date": "2024-03-15",
        "close": 405.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163835
      },
      {
        "date": "2024-03-22",
        "close": 407.963409,
        "direction_boundary": 256.829285,
        "core_momentum": 0.588461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2024-03-29",
        "close": 404.012207,
        "direction_boundary": 251.890244,
        "core_momentum": 0.603922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118997
      },
      {
        "date": "2024-04-05",
        "close": 400.060974,
        "direction_boundary": 250.902435,
        "core_momentum": 0.594488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2024-04-12",
        "close": 401.048798,
        "direction_boundary": 266.707306,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096315
      },
      {
        "date": "2024-04-19",
        "close": 392.158539,
        "direction_boundary": 282.512207,
        "core_momentum": 0.388112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097183
      },
      {
        "date": "2024-04-26",
        "close": 396.109772,
        "direction_boundary": 282.512207,
        "core_momentum": 0.402098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097943
      },
      {
        "date": "2024-05-03",
        "close": 395.121948,
        "direction_boundary": 287.451233,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096675
      },
      {
        "date": "2024-05-10",
        "close": 403.024384,
        "direction_boundary": 307.207306,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096495
      },
      {
        "date": "2024-05-17",
        "close": 410.926819,
        "direction_boundary": 320.048798,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2024-05-24",
        "close": 396.109772,
        "direction_boundary": 367.463409,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103615
      },
      {
        "date": "2024-05-31",
        "close": 395.121948,
        "direction_boundary": 327.951233,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1033
      },
      {
        "date": "2024-06-07",
        "close": 396.109772,
        "direction_boundary": 329.926819,
        "core_momentum": 0.200599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100006
      },
      {
        "date": "2024-06-14",
        "close": 394.134155,
        "direction_boundary": 317.085358,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099311
      },
      {
        "date": "2024-06-21",
        "close": 388.207336,
        "direction_boundary": 311.158539,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099345
      },
      {
        "date": "2024-06-28",
        "close": 390.182922,
        "direction_boundary": 324.987823,
        "core_momentum": 0.200608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099013
      },
      {
        "date": "2024-07-05",
        "close": 395.121948,
        "direction_boundary": 347.707336,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099622
      },
      {
        "date": "2024-07-12",
        "close": 395.121948,
        "direction_boundary": 354.621948,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099622
      },
      {
        "date": "2024-07-19",
        "close": 395.121948,
        "direction_boundary": 375.365845,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099544
      },
      {
        "date": "2024-07-26",
        "close": 394.134155,
        "direction_boundary": 363.512207,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099283
      },
      {
        "date": "2024-08-02",
        "close": 391.170746,
        "direction_boundary": 385.243896,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099023
      },
      {
        "date": "2024-08-09",
        "close": 388.207336,
        "direction_boundary": 412.902435,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099294
      },
      {
        "date": "2024-08-16",
        "close": 395.121948,
        "direction_boundary": 380.304871,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102638
      },
      {
        "date": "2024-08-23",
        "close": 396.109772,
        "direction_boundary": 405.0,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102734
      },
      {
        "date": "2024-08-30",
        "close": 397.097565,
        "direction_boundary": 434.634155,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102824
      },
      {
        "date": "2024-09-06",
        "close": 397.097565,
        "direction_boundary": 452.414642,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093603
      },
      {
        "date": "2024-09-13",
        "close": 409.939026,
        "direction_boundary": 447.475616,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098804
      },
      {
        "date": "2024-09-20",
        "close": 415.865845,
        "direction_boundary": 447.475616,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100255
      },
      {
        "date": "2024-09-27",
        "close": 401.048798,
        "direction_boundary": 411.914642,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111885
      },
      {
        "date": "2024-10-04",
        "close": 402.036591,
        "direction_boundary": 392.158539,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-10-11",
        "close": 401.048798,
        "direction_boundary": 388.207336,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111091
      },
      {
        "date": "2024-10-18",
        "close": 400.060974,
        "direction_boundary": 380.304871,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106385
      },
      {
        "date": "2024-10-25",
        "close": 400.060974,
        "direction_boundary": 381.292694,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105545
      },
      {
        "date": "2024-11-01",
        "close": 402.036591,
        "direction_boundary": 386.23172,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105642
      },
      {
        "date": "2024-11-08",
        "close": 409.939026,
        "direction_boundary": 394.134155,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2024-11-15",
        "close": 448.463409,
        "direction_boundary": 403.024384,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2024-11-22",
        "close": 431.670746,
        "direction_boundary": 411.914642,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161817
      },
      {
        "date": "2024-11-29",
        "close": 446.487823,
        "direction_boundary": 408.951233,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-12-06",
        "close": 464.268311,
        "direction_boundary": 401.048798,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-12-13",
        "close": 461.304871,
        "direction_boundary": 397.097565,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173733
      },
      {
        "date": "2024-12-20",
        "close": 460.317078,
        "direction_boundary": 391.170746,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-12-27",
        "close": 456.365845,
        "direction_boundary": 394.134155,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-01-03",
        "close": 455.378052,
        "direction_boundary": 398.085358,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2025-01-10",
        "close": 468.219513,
        "direction_boundary": 398.085358,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2025-01-17",
        "close": 476.121948,
        "direction_boundary": 399.073181,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-01-24",
        "close": 469.207336,
        "direction_boundary": 401.048798,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2025-01-31",
        "close": 532.426819,
        "direction_boundary": 404.012207,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2025-02-07",
        "close": 513.658569,
        "direction_boundary": 402.036591,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2025-02-14",
        "close": 508.719513,
        "direction_boundary": 403.024384,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2025-02-21",
        "close": 464.268311,
        "direction_boundary": 403.024384,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2025-02-28",
        "close": 455.378052,
        "direction_boundary": 403.024384,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2025-03-07",
        "close": 460.317078,
        "direction_boundary": 414.878052,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289502
      },
      {
        "date": "2025-03-14",
        "close": 476.121948,
        "direction_boundary": 405.0,
        "core_momentum": 0.17561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289863
      },
      {
        "date": "2025-03-21",
        "close": 489.951233,
        "direction_boundary": 407.963409,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2025-03-28",
        "close": 476.121948,
        "direction_boundary": 404.012207,
        "core_momentum": 0.178484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2025-04-04",
        "close": 444.512207,
        "direction_boundary": 400.060974,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307618
      },
      {
        "date": "2025-04-11",
        "close": 456.365845,
        "direction_boundary": 401.048798,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30902
      },
      {
        "date": "2025-04-18",
        "close": 471.182922,
        "direction_boundary": 392.158539,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311043
      },
      {
        "date": "2025-04-25",
        "close": 471.182922,
        "direction_boundary": 396.109772,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2025-05-02",
        "close": 483.036591,
        "direction_boundary": 395.121948,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312093
      },
      {
        "date": "2025-05-09",
        "close": 497.853668,
        "direction_boundary": 403.024384,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313301
      },
      {
        "date": "2025-05-16",
        "close": 505.756104,
        "direction_boundary": 410.926819,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290363
      },
      {
        "date": "2025-05-23",
        "close": 480.073181,
        "direction_boundary": 396.109772,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295082
      },
      {
        "date": "2025-05-30",
        "close": 483.036591,
        "direction_boundary": 395.121948,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291999
      },
      {
        "date": "2025-06-06",
        "close": 476.121948,
        "direction_boundary": 396.109772,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288196
      },
      {
        "date": "2025-06-13",
        "close": 478.097565,
        "direction_boundary": 394.134155,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288027
      },
      {
        "date": "2025-06-20",
        "close": 477.109772,
        "direction_boundary": 388.207336,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288025
      },
      {
        "date": "2025-06-27",
        "close": 482.048798,
        "direction_boundary": 390.182922,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2025-07-04",
        "close": 475.134155,
        "direction_boundary": 395.121948,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2025-07-11",
        "close": 482.048798,
        "direction_boundary": 395.121948,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2025-07-18",
        "close": 476.121948,
        "direction_boundary": 395.121948,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28661
      },
      {
        "date": "2025-07-25",
        "close": 481.060974,
        "direction_boundary": 394.134155,
        "core_momentum": 0.220551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2025-08-01",
        "close": 483.036591,
        "direction_boundary": 391.170746,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221993
      },
      {
        "date": "2025-08-08",
        "close": 491.926849,
        "direction_boundary": 388.207336,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218988
      },
      {
        "date": "2025-08-15",
        "close": 486.987823,
        "direction_boundary": 395.121948,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21902
      },
      {
        "date": "2025-08-22",
        "close": 487.975616,
        "direction_boundary": 396.109772,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2025-08-29",
        "close": 487.975616,
        "direction_boundary": 397.097565,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-09-05",
        "close": 494.890259,
        "direction_boundary": 397.097565,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2025-09-12",
        "close": 496.865845,
        "direction_boundary": 409.939026,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168619
      },
      {
        "date": "2025-09-19",
        "close": 495.878052,
        "direction_boundary": 415.865845,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164102
      },
      {
        "date": "2025-09-26",
        "close": 498.841461,
        "direction_boundary": 401.048798,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2025-10-03",
        "close": 472.170746,
        "direction_boundary": 402.036591,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147281
      },
      {
        "date": "2025-10-10",
        "close": 472.170746,
        "direction_boundary": 401.048798,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14317
      },
      {
        "date": "2025-10-17",
        "close": 472.170746,
        "direction_boundary": 400.060974,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136179
      },
      {
        "date": "2025-10-24",
        "close": 475.134155,
        "direction_boundary": 400.060974,
        "core_momentum": 0.187654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136447
      },
      {
        "date": "2025-10-31",
        "close": 474.146362,
        "direction_boundary": 402.036591,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131798
      },
      {
        "date": "2025-11-07",
        "close": 474.146362,
        "direction_boundary": 409.939026,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12405
      },
      {
        "date": "2025-11-14",
        "close": 478.097565,
        "direction_boundary": 448.463409,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122352
      },
      {
        "date": "2025-11-21",
        "close": 465.256104,
        "direction_boundary": 431.670746,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105774
      },
      {
        "date": "2025-11-28",
        "close": 471.182922,
        "direction_boundary": 446.487823,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107056
      },
      {
        "date": "2025-12-05",
        "close": 468.219513,
        "direction_boundary": 464.268311,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105597
      },
      {
        "date": "2025-12-12",
        "close": 469.207336,
        "direction_boundary": 461.304871,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10545
      },
      {
        "date": "2025-12-19",
        "close": 471.182922,
        "direction_boundary": 460.317078,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105648
      },
      {
        "date": "2025-12-26",
        "close": 472.170746,
        "direction_boundary": 456.365845,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104581
      },
      {
        "date": "2026-01-02",
        "close": 475.134155,
        "direction_boundary": 455.378052,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103107
      },
      {
        "date": "2026-01-09",
        "close": 481.060974,
        "direction_boundary": 468.219513,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10257
      },
      {
        "date": "2026-01-16",
        "close": 480.073181,
        "direction_boundary": 476.121948,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-01-23",
        "close": 480.073181,
        "direction_boundary": 469.207336,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10005
      },
      {
        "date": "2026-01-30",
        "close": 481.060974,
        "direction_boundary": 532.426819,
        "core_momentum": -0.096475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099919
      },
      {
        "date": "2026-02-06",
        "close": 480.073181,
        "direction_boundary": 513.658569,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096346
      },
      {
        "date": "2026-02-13",
        "close": 487.975616,
        "direction_boundary": 508.719513,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098272
      },
      {
        "date": "2026-02-20",
        "close": 485.012207,
        "direction_boundary": 464.268311,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098595
      },
      {
        "date": "2026-02-27",
        "close": 486.0,
        "direction_boundary": 455.378052,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098645
      },
      {
        "date": "2026-03-06",
        "close": 484.024384,
        "direction_boundary": 460.317078,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096599
      },
      {
        "date": "2026-03-13",
        "close": 480.073181,
        "direction_boundary": 476.121948,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096856
      },
      {
        "date": "2026-03-20",
        "close": 480.073181,
        "direction_boundary": 489.951233,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096867
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 476.121948,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098193
      },
      {
        "date": "2026-04-03",
        "close": 485.0,
        "direction_boundary": 444.512207,
        "core_momentum": 0.091084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060073
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "direction_boundary": 456.365845,
        "core_momentum": 0.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060203
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "direction_boundary": 471.182922,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060352
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "direction_boundary": 471.182922,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061228
      },
      {
        "date": "2026-05-01",
        "close": 482.0,
        "direction_boundary": 483.036591,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061117
      },
      {
        "date": "2026-05-08",
        "close": 483.0,
        "direction_boundary": 497.853668,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061142
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "direction_boundary": 505.756104,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060855
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "direction_boundary": 480.073181,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046911
      },
      {
        "date": "2026-05-29",
        "close": 477.0,
        "direction_boundary": 483.036591,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043972
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "direction_boundary": 476.121948,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045636
      },
      {
        "date": "2026-06-12",
        "close": 473.0,
        "direction_boundary": 478.097565,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045637
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "direction_boundary": 477.109772,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046091
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "direction_boundary": 482.048798,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050102
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "direction_boundary": 475.134155,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055314
      },
      {
        "date": "2026-07-10",
        "close": 495.0,
        "direction_boundary": 482.048798,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "direction_boundary": 476.121948,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053447
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "direction_boundary": 481.060974,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054839
      },
      {
        "date": "2026-07-31",
        "close": 501.0,
        "direction_boundary": 483.036591,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054945
      },
      {
        "date": "2026-08-07",
        "close": 511.0,
        "direction_boundary": 491.926849,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.304871,
        "volume": 900200
      },
      {
        "date": "2023-08-25",
        "close": 405.0,
        "volume": 527200
      },
      {
        "date": "2023-09-01",
        "close": 434.634155,
        "volume": 1008300
      },
      {
        "date": "2023-09-08",
        "close": 452.414642,
        "volume": 1094000
      },
      {
        "date": "2023-09-15",
        "close": 447.475616,
        "volume": 681800
      },
      {
        "date": "2023-09-22",
        "close": 447.475616,
        "volume": 368300
      },
      {
        "date": "2023-09-29",
        "close": 411.914642,
        "volume": 664500
      },
      {
        "date": "2023-10-06",
        "close": 392.158539,
        "volume": 845100
      },
      {
        "date": "2023-10-13",
        "close": 388.207336,
        "volume": 288000
      },
      {
        "date": "2023-10-20",
        "close": 380.304871,
        "volume": 273700
      },
      {
        "date": "2023-10-27",
        "close": 381.292694,
        "volume": 266900
      },
      {
        "date": "2023-11-03",
        "close": 386.23172,
        "volume": 167200
      },
      {
        "date": "2023-11-10",
        "close": 394.134155,
        "volume": 201300
      },
      {
        "date": "2023-11-17",
        "close": 403.024384,
        "volume": 441500
      },
      {
        "date": "2023-11-24",
        "close": 411.914642,
        "volume": 360200
      },
      {
        "date": "2023-12-01",
        "close": 408.951233,
        "volume": 187900
      },
      {
        "date": "2023-12-08",
        "close": 401.048798,
        "volume": 211100
      },
      {
        "date": "2023-12-15",
        "close": 397.097565,
        "volume": 135100
      },
      {
        "date": "2023-12-22",
        "close": 391.170746,
        "volume": 228400
      },
      {
        "date": "2023-12-29",
        "close": 394.134155,
        "volume": 296800
      },
      {
        "date": "2024-01-05",
        "close": 398.085358,
        "volume": 128000
      },
      {
        "date": "2024-01-12",
        "close": 398.085358,
        "volume": 186600
      },
      {
        "date": "2024-01-19",
        "close": 399.073181,
        "volume": 184100
      },
      {
        "date": "2024-01-26",
        "close": 401.048798,
        "volume": 162500
      },
      {
        "date": "2024-02-02",
        "close": 404.012207,
        "volume": 96400
      },
      {
        "date": "2024-02-09",
        "close": 402.036591,
        "volume": 143200
      },
      {
        "date": "2024-02-16",
        "close": 403.024384,
        "volume": 685800
      },
      {
        "date": "2024-02-23",
        "close": 403.024384,
        "volume": 200800
      },
      {
        "date": "2024-03-01",
        "close": 403.024384,
        "volume": 161400
      },
      {
        "date": "2024-03-08",
        "close": 414.878052,
        "volume": 403600
      },
      {
        "date": "2024-03-15",
        "close": 405.0,
        "volume": 198800
      },
      {
        "date": "2024-03-22",
        "close": 407.963409,
        "volume": 181400
      },
      {
        "date": "2024-03-29",
        "close": 404.012207,
        "volume": 206000
      },
      {
        "date": "2024-04-05",
        "close": 400.060974,
        "volume": 153400
      },
      {
        "date": "2024-04-12",
        "close": 401.048798,
        "volume": 124200
      },
      {
        "date": "2024-04-19",
        "close": 392.158539,
        "volume": 251500
      },
      {
        "date": "2024-04-26",
        "close": 396.109772,
        "volume": 84300
      },
      {
        "date": "2024-05-03",
        "close": 395.121948,
        "volume": 42600
      },
      {
        "date": "2024-05-10",
        "close": 403.024384,
        "volume": 111700
      },
      {
        "date": "2024-05-17",
        "close": 410.926819,
        "volume": 204100
      },
      {
        "date": "2024-05-24",
        "close": 396.109772,
        "volume": 471500
      },
      {
        "date": "2024-05-31",
        "close": 395.121948,
        "volume": 148300
      },
      {
        "date": "2024-06-07",
        "close": 396.109772,
        "volume": 86400
      },
      {
        "date": "2024-06-14",
        "close": 394.134155,
        "volume": 103000
      },
      {
        "date": "2024-06-21",
        "close": 388.207336,
        "volume": 212300
      },
      {
        "date": "2024-06-28",
        "close": 390.182922,
        "volume": 253000
      },
      {
        "date": "2024-07-05",
        "close": 395.121948,
        "volume": 118100
      },
      {
        "date": "2024-07-12",
        "close": 395.121948,
        "volume": 76000
      },
      {
        "date": "2024-07-19",
        "close": 395.121948,
        "volume": 71800
      },
      {
        "date": "2024-07-26",
        "close": 394.134155,
        "volume": 76900
      },
      {
        "date": "2024-08-02",
        "close": 391.170746,
        "volume": 139700
      },
      {
        "date": "2024-08-09",
        "close": 388.207336,
        "volume": 329500
      },
      {
        "date": "2024-08-16",
        "close": 395.121948,
        "volume": 181200
      },
      {
        "date": "2024-08-23",
        "close": 396.109772,
        "volume": 127700
      },
      {
        "date": "2024-08-30",
        "close": 397.097565,
        "volume": 131600
      },
      {
        "date": "2024-09-06",
        "close": 397.097565,
        "volume": 135400
      },
      {
        "date": "2024-09-13",
        "close": 409.939026,
        "volume": 219600
      },
      {
        "date": "2024-09-20",
        "close": 415.865845,
        "volume": 244400
      },
      {
        "date": "2024-09-27",
        "close": 401.048798,
        "volume": 400700
      },
      {
        "date": "2024-10-04",
        "close": 402.036591,
        "volume": 190400
      },
      {
        "date": "2024-10-11",
        "close": 401.048798,
        "volume": 106300
      },
      {
        "date": "2024-10-18",
        "close": 400.060974,
        "volume": 71900
      },
      {
        "date": "2024-10-25",
        "close": 400.060974,
        "volume": 73200
      },
      {
        "date": "2024-11-01",
        "close": 402.036591,
        "volume": 81700
      },
      {
        "date": "2024-11-08",
        "close": 409.939026,
        "volume": 100300
      },
      {
        "date": "2024-11-15",
        "close": 448.463409,
        "volume": 1431200
      },
      {
        "date": "2024-11-22",
        "close": 431.670746,
        "volume": 397100
      },
      {
        "date": "2024-11-29",
        "close": 446.487823,
        "volume": 355200
      },
      {
        "date": "2024-12-06",
        "close": 464.268311,
        "volume": 670800
      },
      {
        "date": "2024-12-13",
        "close": 461.304871,
        "volume": 522200
      },
      {
        "date": "2024-12-20",
        "close": 460.317078,
        "volume": 580000
      },
      {
        "date": "2024-12-27",
        "close": 456.365845,
        "volume": 512900
      },
      {
        "date": "2025-01-03",
        "close": 455.378052,
        "volume": 120900
      },
      {
        "date": "2025-01-10",
        "close": 468.219513,
        "volume": 715300
      },
      {
        "date": "2025-01-17",
        "close": 476.121948,
        "volume": 784900
      },
      {
        "date": "2025-01-24",
        "close": 469.207336,
        "volume": 792300
      },
      {
        "date": "2025-01-31",
        "close": 532.426819,
        "volume": 1364200
      },
      {
        "date": "2025-02-07",
        "close": 513.658569,
        "volume": 756900
      },
      {
        "date": "2025-02-14",
        "close": 508.719513,
        "volume": 844900
      },
      {
        "date": "2025-02-21",
        "close": 464.268311,
        "volume": 1211700
      },
      {
        "date": "2025-02-28",
        "close": 455.378052,
        "volume": 328700
      },
      {
        "date": "2025-03-07",
        "close": 460.317078,
        "volume": 319100
      },
      {
        "date": "2025-03-14",
        "close": 476.121948,
        "volume": 278500
      },
      {
        "date": "2025-03-21",
        "close": 489.951233,
        "volume": 227200
      },
      {
        "date": "2025-03-28",
        "close": 476.121948,
        "volume": 300800
      },
      {
        "date": "2025-04-04",
        "close": 444.512207,
        "volume": 505200
      },
      {
        "date": "2025-04-11",
        "close": 456.365845,
        "volume": 542100
      },
      {
        "date": "2025-04-18",
        "close": 471.182922,
        "volume": 195100
      },
      {
        "date": "2025-04-25",
        "close": 471.182922,
        "volume": 141600
      },
      {
        "date": "2025-05-02",
        "close": 483.036591,
        "volume": 220600
      },
      {
        "date": "2025-05-09",
        "close": 497.853668,
        "volume": 271200
      },
      {
        "date": "2025-05-16",
        "close": 505.756104,
        "volume": 382600
      },
      {
        "date": "2025-05-23",
        "close": 480.073181,
        "volume": 787000
      },
      {
        "date": "2025-05-30",
        "close": 483.036591,
        "volume": 202900
      },
      {
        "date": "2025-06-06",
        "close": 476.121948,
        "volume": 188000
      },
      {
        "date": "2025-06-13",
        "close": 478.097565,
        "volume": 117100
      },
      {
        "date": "2025-06-20",
        "close": 477.109772,
        "volume": 145200
      },
      {
        "date": "2025-06-27",
        "close": 482.048798,
        "volume": 126100
      },
      {
        "date": "2025-07-04",
        "close": 475.134155,
        "volume": 205300
      },
      {
        "date": "2025-07-11",
        "close": 482.048798,
        "volume": 130100
      },
      {
        "date": "2025-07-18",
        "close": 476.121948,
        "volume": 201600
      },
      {
        "date": "2025-07-25",
        "close": 481.060974,
        "volume": 154400
      },
      {
        "date": "2025-08-01",
        "close": 483.036591,
        "volume": 152900
      },
      {
        "date": "2025-08-08",
        "close": 491.926849,
        "volume": 280400
      },
      {
        "date": "2025-08-15",
        "close": 486.987823,
        "volume": 642600
      },
      {
        "date": "2025-08-22",
        "close": 487.975616,
        "volume": 439900
      },
      {
        "date": "2025-08-29",
        "close": 487.975616,
        "volume": 322300
      },
      {
        "date": "2025-09-05",
        "close": 494.890259,
        "volume": 468400
      },
      {
        "date": "2025-09-12",
        "close": 496.865845,
        "volume": 261100
      },
      {
        "date": "2025-09-19",
        "close": 495.878052,
        "volume": 248600
      },
      {
        "date": "2025-09-26",
        "close": 498.841461,
        "volume": 435600
      },
      {
        "date": "2025-10-03",
        "close": 472.170746,
        "volume": 455600
      },
      {
        "date": "2025-10-10",
        "close": 472.170746,
        "volume": 215400
      },
      {
        "date": "2025-10-17",
        "close": 472.170746,
        "volume": 178400
      },
      {
        "date": "2025-10-24",
        "close": 475.134155,
        "volume": 125800
      },
      {
        "date": "2025-10-31",
        "close": 474.146362,
        "volume": 130700
      },
      {
        "date": "2025-11-07",
        "close": 474.146362,
        "volume": 82000
      },
      {
        "date": "2025-11-14",
        "close": 478.097565,
        "volume": 212900
      },
      {
        "date": "2025-11-21",
        "close": 465.256104,
        "volume": 333000
      },
      {
        "date": "2025-11-28",
        "close": 471.182922,
        "volume": 123300
      },
      {
        "date": "2025-12-05",
        "close": 468.219513,
        "volume": 118900
      },
      {
        "date": "2025-12-12",
        "close": 469.207336,
        "volume": 109100
      },
      {
        "date": "2025-12-19",
        "close": 471.182922,
        "volume": 123400
      },
      {
        "date": "2025-12-26",
        "close": 472.170746,
        "volume": 176500
      },
      {
        "date": "2026-01-02",
        "close": 475.134155,
        "volume": 69500
      },
      {
        "date": "2026-01-09",
        "close": 481.060974,
        "volume": 168900
      },
      {
        "date": "2026-01-16",
        "close": 480.073181,
        "volume": 114500
      },
      {
        "date": "2026-01-23",
        "close": 480.073181,
        "volume": 121300
      },
      {
        "date": "2026-01-30",
        "close": 481.060974,
        "volume": 116300
      },
      {
        "date": "2026-02-06",
        "close": 480.073181,
        "volume": 108700
      },
      {
        "date": "2026-02-13",
        "close": 487.975616,
        "volume": 139500
      },
      {
        "date": "2026-02-20",
        "close": 485.012207,
        "volume": 128000
      },
      {
        "date": "2026-02-27",
        "close": 486.0,
        "volume": 81800
      },
      {
        "date": "2026-03-06",
        "close": 484.024384,
        "volume": 174700
      },
      {
        "date": "2026-03-13",
        "close": 480.073181,
        "volume": 119200
      },
      {
        "date": "2026-03-20",
        "close": 480.073181,
        "volume": 75300
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 142600
      },
      {
        "date": "2026-04-03",
        "close": 485.0,
        "volume": 86200
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "volume": 67800
      },
      {
        "date": "2026-04-17",
        "close": 486.0,
        "volume": 58500
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "volume": 97700
      },
      {
        "date": "2026-05-01",
        "close": 482.0,
        "volume": 68900
      },
      {
        "date": "2026-05-08",
        "close": 483.0,
        "volume": 47400
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "volume": 138800
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "volume": 217300
      },
      {
        "date": "2026-05-29",
        "close": 477.0,
        "volume": 137900
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "volume": 21400
      },
      {
        "date": "2026-06-12",
        "close": 473.0,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 483.0,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 495.0,
        "volume": 86400
      },
      {
        "date": "2026-07-17",
        "close": 494.0,
        "volume": 115400
      },
      {
        "date": "2026-07-24",
        "close": 499.0,
        "volume": 52900
      },
      {
        "date": "2026-07-31",
        "close": 501.0,
        "volume": 75800
      },
      {
        "date": "2026-08-07",
        "close": 511.0,
        "volume": 119900
      }
    ],
    "sharemaestro_context": {
      "trend": 484.881303,
      "fair_value": 446.760246,
      "market_activity": 36.317751,
      "market_dynamics": 1.227943,
      "relative_strength": -12.655272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012346,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.007364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060178,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.051792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.196629
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.360825
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.012469
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.194103
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014374
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010183
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.00823
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.012448
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057971
      }
    ]
  }
}