{
  "ticker": {
    "uuid": "85c25c0a-a865-46b9-b947-5f19e4efa9d4",
    "symbol": "RECT",
    "name": "Recticel SA/NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.453982,
    "boundary_margin": 0.241632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322644,
    "volatility_stability": 0.4136,
    "risk_context": 0.3099,
    "current_regime": {
      "move": 0.213084,
      "interruption": -0.020073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.198,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.887218,
        "direction_boundary": 13.314759,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2023-08-25",
        "close": 9.850256,
        "direction_boundary": 12.558034,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377246
      },
      {
        "date": "2023-09-01",
        "close": 9.942661,
        "direction_boundary": 12.251741,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37009
      },
      {
        "date": "2023-09-08",
        "close": 9.499122,
        "direction_boundary": 11.945448,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2023-09-15",
        "close": 9.314314,
        "direction_boundary": 11.999499,
        "core_momentum": -0.223775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368616
      },
      {
        "date": "2023-09-22",
        "close": 9.037103,
        "direction_boundary": 11.296825,
        "core_momentum": -0.200032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368709
      },
      {
        "date": "2023-09-29",
        "close": 8.667487,
        "direction_boundary": 12.107602,
        "core_momentum": -0.284129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2023-10-06",
        "close": 8.29787,
        "direction_boundary": 12.558034,
        "core_momentum": -0.339238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2023-10-13",
        "close": 8.482679,
        "direction_boundary": 13.008466,
        "core_momentum": -0.347911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2023-10-20",
        "close": 7.965217,
        "direction_boundary": 13.242691,
        "core_momentum": -0.39852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2023-10-27",
        "close": 7.595602,
        "direction_boundary": 12.612086,
        "core_momentum": -0.397752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2023-11-03",
        "close": 8.519641,
        "direction_boundary": 11.873379,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287348
      },
      {
        "date": "2023-11-10",
        "close": 8.759891,
        "direction_boundary": 13.26071,
        "core_momentum": -0.33941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2023-11-17",
        "close": 9.369757,
        "direction_boundary": 13.386828,
        "core_momentum": -0.300076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2023-11-24",
        "close": 9.055583,
        "direction_boundary": 13.585019,
        "core_momentum": -0.333414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305549
      },
      {
        "date": "2023-12-01",
        "close": 9.314314,
        "direction_boundary": 13.71114,
        "core_momentum": -0.320675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2023-12-08",
        "close": 9.332795,
        "direction_boundary": 13.765192,
        "core_momentum": -0.322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303128
      },
      {
        "date": "2023-12-15",
        "close": 9.591527,
        "direction_boundary": 13.639071,
        "core_momentum": -0.296761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304963
      },
      {
        "date": "2023-12-22",
        "close": 9.850256,
        "direction_boundary": 14.125538,
        "core_momentum": -0.302663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289062
      },
      {
        "date": "2023-12-29",
        "close": 9.794815,
        "direction_boundary": 13.999416,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289134
      },
      {
        "date": "2024-01-05",
        "close": 9.665449,
        "direction_boundary": 15.69304,
        "core_momentum": -0.384093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289535
      },
      {
        "date": "2024-01-12",
        "close": 9.591527,
        "direction_boundary": 15.711057,
        "core_momentum": -0.389505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283969
      },
      {
        "date": "2024-01-19",
        "close": 9.462159,
        "direction_boundary": 15.368727,
        "core_momentum": -0.384324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283607
      },
      {
        "date": "2024-01-26",
        "close": 9.942661,
        "direction_boundary": 15.494849,
        "core_momentum": -0.358325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288601
      },
      {
        "date": "2024-02-02",
        "close": 10.478603,
        "direction_boundary": 16.305628,
        "core_momentum": -0.357363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298258
      },
      {
        "date": "2024-02-09",
        "close": 10.256834,
        "direction_boundary": 14.810193,
        "core_momentum": -0.307448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299381
      },
      {
        "date": "2024-02-16",
        "close": 10.349238,
        "direction_boundary": 15.332693,
        "core_momentum": -0.325022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289311
      },
      {
        "date": "2024-02-23",
        "close": 10.349238,
        "direction_boundary": 15.026401,
        "core_momentum": -0.311263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289215
      },
      {
        "date": "2024-03-01",
        "close": 10.903661,
        "direction_boundary": 15.657004,
        "core_momentum": -0.303592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297406
      },
      {
        "date": "2024-03-08",
        "close": 9.942661,
        "direction_boundary": 15.873213,
        "core_momentum": -0.37362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319069
      },
      {
        "date": "2024-03-15",
        "close": 9.720892,
        "direction_boundary": 15.332693,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319485
      },
      {
        "date": "2024-03-22",
        "close": 9.665449,
        "direction_boundary": 15.170538,
        "core_momentum": -0.36288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316391
      },
      {
        "date": "2024-03-29",
        "close": 10.090507,
        "direction_boundary": 15.440797,
        "core_momentum": -0.346503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314468
      },
      {
        "date": "2024-04-05",
        "close": 10.792777,
        "direction_boundary": 14.990364,
        "core_momentum": -0.280019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317186
      },
      {
        "date": "2024-04-12",
        "close": 11.236316,
        "direction_boundary": 14.63002,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319558
      },
      {
        "date": "2024-04-19",
        "close": 10.737334,
        "direction_boundary": 14.63002,
        "core_momentum": -0.266075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312313
      },
      {
        "date": "2024-04-26",
        "close": 11.199354,
        "direction_boundary": 11.639154,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303046
      },
      {
        "date": "2024-05-03",
        "close": 11.864662,
        "direction_boundary": 10.918463,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2024-05-10",
        "close": 12.456046,
        "direction_boundary": 10.648204,
        "core_momentum": 0.169779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2024-05-17",
        "close": 12.844143,
        "direction_boundary": 11.026567,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2024-05-24",
        "close": 13.250721,
        "direction_boundary": 11.080619,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2024-05-31",
        "close": 13.000607,
        "direction_boundary": 11.217834,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2024-06-07",
        "close": 12.263654,
        "direction_boundary": 10.700373,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28207
      },
      {
        "date": "2024-06-14",
        "close": 12.206965,
        "direction_boundary": 10.88518,
        "core_momentum": 0.12143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2024-06-21",
        "close": 12.43372,
        "direction_boundary": 10.072026,
        "core_momentum": 0.234481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2024-06-28",
        "close": 11.734559,
        "direction_boundary": 10.072026,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2024-07-05",
        "close": 12.036899,
        "direction_boundary": 10.108987,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2024-07-12",
        "close": 12.13138,
        "direction_boundary": 10.497085,
        "core_momentum": 0.15569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294014
      },
      {
        "date": "2024-07-19",
        "close": 12.206965,
        "direction_boundary": 10.312276,
        "core_momentum": 0.183731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2024-07-26",
        "close": 11.904626,
        "direction_boundary": 10.66341,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-08-02",
        "close": 11.186569,
        "direction_boundary": 10.552526,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-08-09",
        "close": 11.205464,
        "direction_boundary": 10.441642,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295745
      },
      {
        "date": "2024-08-16",
        "close": 11.186569,
        "direction_boundary": 9.887218,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295713
      },
      {
        "date": "2024-08-23",
        "close": 11.337739,
        "direction_boundary": 9.850256,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296027
      },
      {
        "date": "2024-08-30",
        "close": 11.810144,
        "direction_boundary": 9.942661,
        "core_momentum": 0.187825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29269
      },
      {
        "date": "2024-09-06",
        "close": 11.413323,
        "direction_boundary": 9.499122,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264585
      },
      {
        "date": "2024-09-13",
        "close": 11.885729,
        "direction_boundary": 9.314314,
        "core_momentum": 0.276071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265766
      },
      {
        "date": "2024-09-20",
        "close": 12.377031,
        "direction_boundary": 9.037103,
        "core_momentum": 0.369579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268799
      },
      {
        "date": "2024-09-27",
        "close": 12.528202,
        "direction_boundary": 8.667487,
        "core_momentum": 0.445425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2024-10-04",
        "close": 12.13138,
        "direction_boundary": 8.29787,
        "core_momentum": 0.461987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2024-10-11",
        "close": 12.093588,
        "direction_boundary": 8.482679,
        "core_momentum": 0.42568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250849
      },
      {
        "date": "2024-10-18",
        "close": 11.677871,
        "direction_boundary": 7.965217,
        "core_momentum": 0.466108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2024-10-25",
        "close": 11.148776,
        "direction_boundary": 7.595602,
        "core_momentum": 0.467794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249819
      },
      {
        "date": "2024-11-01",
        "close": 11.243258,
        "direction_boundary": 8.519641,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235946
      },
      {
        "date": "2024-11-08",
        "close": 11.148776,
        "direction_boundary": 8.759891,
        "core_momentum": 0.272707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224406
      },
      {
        "date": "2024-11-15",
        "close": 10.88423,
        "direction_boundary": 9.369757,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220149
      },
      {
        "date": "2024-11-22",
        "close": 10.298446,
        "direction_boundary": 9.055583,
        "core_momentum": 0.137248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223306
      },
      {
        "date": "2024-11-29",
        "close": 10.317343,
        "direction_boundary": 9.314314,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223434
      },
      {
        "date": "2024-12-06",
        "close": 10.487409,
        "direction_boundary": 9.332795,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214182
      },
      {
        "date": "2024-12-13",
        "close": 10.260653,
        "direction_boundary": 9.591527,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215289
      },
      {
        "date": "2024-12-20",
        "close": 9.599285,
        "direction_boundary": 9.850256,
        "core_momentum": -0.025479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2024-12-27",
        "close": 9.901625,
        "direction_boundary": 9.794815,
        "core_momentum": 0.010905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22333
      },
      {
        "date": "2025-01-03",
        "close": 9.693767,
        "direction_boundary": 9.665449,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219308
      },
      {
        "date": "2025-01-10",
        "close": 9.438667,
        "direction_boundary": 9.591527,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2025-01-17",
        "close": 9.098536,
        "direction_boundary": 9.462159,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2025-01-24",
        "close": 9.145777,
        "direction_boundary": 9.942661,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2025-01-31",
        "close": 9.561492,
        "direction_boundary": 10.478603,
        "core_momentum": -0.087522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2025-02-07",
        "close": 9.315842,
        "direction_boundary": 10.256834,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222149
      },
      {
        "date": "2025-02-14",
        "close": 9.655974,
        "direction_boundary": 10.349238,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2025-02-21",
        "close": 10.015003,
        "direction_boundary": 10.349238,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2025-02-28",
        "close": 10.166173,
        "direction_boundary": 10.903661,
        "core_momentum": -0.067637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228546
      },
      {
        "date": "2025-03-07",
        "close": 10.619681,
        "direction_boundary": 9.942661,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234596
      },
      {
        "date": "2025-03-14",
        "close": 10.015003,
        "direction_boundary": 9.720892,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238249
      },
      {
        "date": "2025-03-21",
        "close": 10.185068,
        "direction_boundary": 9.665449,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231046
      },
      {
        "date": "2025-03-28",
        "close": 10.015003,
        "direction_boundary": 10.090507,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22961
      },
      {
        "date": "2025-04-04",
        "close": 9.032399,
        "direction_boundary": 10.792777,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262944
      },
      {
        "date": "2025-04-11",
        "close": 9.391427,
        "direction_boundary": 11.236316,
        "core_momentum": -0.16419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2025-04-18",
        "close": 9.599285,
        "direction_boundary": 10.737334,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272779
      },
      {
        "date": "2025-04-25",
        "close": 9.467012,
        "direction_boundary": 11.199354,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267193
      },
      {
        "date": "2025-05-02",
        "close": 10.166173,
        "direction_boundary": 11.864662,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287542
      },
      {
        "date": "2025-05-09",
        "close": 10.562994,
        "direction_boundary": 12.456046,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293302
      },
      {
        "date": "2025-05-16",
        "close": 10.619681,
        "direction_boundary": 12.844143,
        "core_momentum": -0.173189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291732
      },
      {
        "date": "2025-05-23",
        "close": 10.657474,
        "direction_boundary": 13.250721,
        "core_momentum": -0.195706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281012
      },
      {
        "date": "2025-05-30",
        "close": 10.638577,
        "direction_boundary": 13.000607,
        "core_momentum": -0.181686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281044
      },
      {
        "date": "2025-06-06",
        "close": 10.473413,
        "direction_boundary": 12.263654,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281092
      },
      {
        "date": "2025-06-13",
        "close": 10.43455,
        "direction_boundary": 12.206965,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279398
      },
      {
        "date": "2025-06-20",
        "close": 9.909908,
        "direction_boundary": 12.43372,
        "core_momentum": -0.202981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272857
      },
      {
        "date": "2025-06-27",
        "close": 9.909908,
        "direction_boundary": 11.734559,
        "core_momentum": -0.155494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269454
      },
      {
        "date": "2025-07-04",
        "close": 9.793322,
        "direction_boundary": 12.036899,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268286
      },
      {
        "date": "2025-07-11",
        "close": 10.551137,
        "direction_boundary": 12.13138,
        "core_momentum": -0.130261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28411
      },
      {
        "date": "2025-07-18",
        "close": 10.240238,
        "direction_boundary": 12.206965,
        "core_momentum": -0.161115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282301
      },
      {
        "date": "2025-07-25",
        "close": 10.395688,
        "direction_boundary": 11.904626,
        "core_momentum": -0.126752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282678
      },
      {
        "date": "2025-08-01",
        "close": 10.026495,
        "direction_boundary": 11.186569,
        "core_momentum": -0.103702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282239
      },
      {
        "date": "2025-08-08",
        "close": 10.453982,
        "direction_boundary": 11.205464,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284502
      },
      {
        "date": "2025-08-15",
        "close": 10.240238,
        "direction_boundary": 11.186569,
        "core_momentum": -0.084595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282807
      },
      {
        "date": "2025-08-22",
        "close": 10.279101,
        "direction_boundary": 11.337739,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278489
      },
      {
        "date": "2025-08-29",
        "close": 9.11323,
        "direction_boundary": 11.810144,
        "core_momentum": -0.228356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2025-09-05",
        "close": 8.71489,
        "direction_boundary": 11.413323,
        "core_momentum": -0.236428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321442
      },
      {
        "date": "2025-09-12",
        "close": 8.598303,
        "direction_boundary": 11.885729,
        "core_momentum": -0.276586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2025-09-19",
        "close": 8.860624,
        "direction_boundary": 12.377031,
        "core_momentum": -0.284107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315541
      },
      {
        "date": "2025-09-26",
        "close": 8.860624,
        "direction_boundary": 12.528202,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2025-10-03",
        "close": 8.413707,
        "direction_boundary": 12.13138,
        "core_momentum": -0.306451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290058
      },
      {
        "date": "2025-10-10",
        "close": 8.403991,
        "direction_boundary": 12.093588,
        "core_momentum": -0.305087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283788
      },
      {
        "date": "2025-10-17",
        "close": 8.219395,
        "direction_boundary": 11.677871,
        "core_momentum": -0.296156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2025-10-24",
        "close": 8.734321,
        "direction_boundary": 11.148776,
        "core_momentum": -0.216567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29667
      },
      {
        "date": "2025-10-31",
        "close": 8.297119,
        "direction_boundary": 11.243258,
        "core_momentum": -0.262036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2025-11-07",
        "close": 8.14167,
        "direction_boundary": 11.148776,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2025-11-14",
        "close": 8.297119,
        "direction_boundary": 10.88423,
        "core_momentum": -0.237694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2025-11-21",
        "close": 8.287403,
        "direction_boundary": 10.298446,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2025-11-28",
        "close": 8.831477,
        "direction_boundary": 10.317343,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-12-05",
        "close": 9.492138,
        "direction_boundary": 10.487409,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315129
      },
      {
        "date": "2025-12-12",
        "close": 9.433845,
        "direction_boundary": 10.260653,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315146
      },
      {
        "date": "2025-12-19",
        "close": 9.356119,
        "direction_boundary": 9.599285,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307667
      },
      {
        "date": "2025-12-26",
        "close": 9.365835,
        "direction_boundary": 9.901625,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307685
      },
      {
        "date": "2026-01-02",
        "close": 9.482422,
        "direction_boundary": 9.693767,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307995
      },
      {
        "date": "2026-01-09",
        "close": 9.61844,
        "direction_boundary": 9.438667,
        "core_momentum": 0.019046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2026-01-16",
        "close": 9.462991,
        "direction_boundary": 9.098536,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287227
      },
      {
        "date": "2026-01-23",
        "close": 9.909908,
        "direction_boundary": 9.145777,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294291
      },
      {
        "date": "2026-01-30",
        "close": 9.929339,
        "direction_boundary": 9.561492,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290119
      },
      {
        "date": "2026-02-06",
        "close": 10.201376,
        "direction_boundary": 9.315842,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286539
      },
      {
        "date": "2026-02-13",
        "close": 10.453982,
        "direction_boundary": 9.655974,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28716
      },
      {
        "date": "2026-02-20",
        "close": 10.10422,
        "direction_boundary": 10.015003,
        "core_momentum": 0.008908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291133
      },
      {
        "date": "2026-02-27",
        "close": 11.192368,
        "direction_boundary": 10.166173,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2026-03-06",
        "close": 9.909908,
        "direction_boundary": 10.619681,
        "core_momentum": -0.066836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31792
      },
      {
        "date": "2026-03-13",
        "close": 9.501853,
        "direction_boundary": 10.015003,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323648
      },
      {
        "date": "2026-03-20",
        "close": 8.773183,
        "direction_boundary": 10.185068,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341225
      },
      {
        "date": "2026-03-27",
        "close": 9.181238,
        "direction_boundary": 10.015003,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3471
      },
      {
        "date": "2026-04-03",
        "close": 9.346404,
        "direction_boundary": 9.032399,
        "core_momentum": 0.034764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339123
      },
      {
        "date": "2026-04-10",
        "close": 9.812753,
        "direction_boundary": 9.391427,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344595
      },
      {
        "date": "2026-04-17",
        "close": 10.181945,
        "direction_boundary": 9.599285,
        "core_momentum": 0.060698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344686
      },
      {
        "date": "2026-04-24",
        "close": 9.637872,
        "direction_boundary": 9.467012,
        "core_momentum": 0.018048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346751
      },
      {
        "date": "2026-05-01",
        "close": 9.812753,
        "direction_boundary": 10.166173,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337919
      },
      {
        "date": "2026-05-08",
        "close": 10.065357,
        "direction_boundary": 10.562994,
        "core_momentum": -0.047111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336854
      },
      {
        "date": "2026-05-15",
        "close": 10.201376,
        "direction_boundary": 10.619681,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336589
      },
      {
        "date": "2026-05-22",
        "close": 10.415119,
        "direction_boundary": 10.657474,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336773
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 10.638577,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328588
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 10.473413,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 10.43455,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315349
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 9.909908,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 9.909908,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317898
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "direction_boundary": 9.793322,
        "core_momentum": 0.131383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319801
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "direction_boundary": 10.551137,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "direction_boundary": 10.240238,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 10.395688,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 10.026495,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "direction_boundary": 10.453982,
        "core_momentum": 0.241632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.887218,
        "volume": 159847
      },
      {
        "date": "2023-08-25",
        "close": 9.850256,
        "volume": 129122
      },
      {
        "date": "2023-09-01",
        "close": 9.942661,
        "volume": 550937
      },
      {
        "date": "2023-09-08",
        "close": 9.499122,
        "volume": 233580
      },
      {
        "date": "2023-09-15",
        "close": 9.314314,
        "volume": 322887
      },
      {
        "date": "2023-09-22",
        "close": 9.037103,
        "volume": 171102
      },
      {
        "date": "2023-09-29",
        "close": 8.667487,
        "volume": 274550
      },
      {
        "date": "2023-10-06",
        "close": 8.29787,
        "volume": 427286
      },
      {
        "date": "2023-10-13",
        "close": 8.482679,
        "volume": 391583
      },
      {
        "date": "2023-10-20",
        "close": 7.965217,
        "volume": 255784
      },
      {
        "date": "2023-10-27",
        "close": 7.595602,
        "volume": 415938
      },
      {
        "date": "2023-11-03",
        "close": 8.519641,
        "volume": 259207
      },
      {
        "date": "2023-11-10",
        "close": 8.759891,
        "volume": 308204
      },
      {
        "date": "2023-11-17",
        "close": 9.369757,
        "volume": 293779
      },
      {
        "date": "2023-11-24",
        "close": 9.055583,
        "volume": 221055
      },
      {
        "date": "2023-12-01",
        "close": 9.314314,
        "volume": 275829
      },
      {
        "date": "2023-12-08",
        "close": 9.332795,
        "volume": 242086
      },
      {
        "date": "2023-12-15",
        "close": 9.591527,
        "volume": 337349
      },
      {
        "date": "2023-12-22",
        "close": 9.850256,
        "volume": 262374
      },
      {
        "date": "2023-12-29",
        "close": 9.794815,
        "volume": 106671
      },
      {
        "date": "2024-01-05",
        "close": 9.665449,
        "volume": 159355
      },
      {
        "date": "2024-01-12",
        "close": 9.591527,
        "volume": 196632
      },
      {
        "date": "2024-01-19",
        "close": 9.462159,
        "volume": 167420
      },
      {
        "date": "2024-01-26",
        "close": 9.942661,
        "volume": 153397
      },
      {
        "date": "2024-02-02",
        "close": 10.478603,
        "volume": 343671
      },
      {
        "date": "2024-02-09",
        "close": 10.256834,
        "volume": 159609
      },
      {
        "date": "2024-02-16",
        "close": 10.349238,
        "volume": 125423
      },
      {
        "date": "2024-02-23",
        "close": 10.349238,
        "volume": 161462
      },
      {
        "date": "2024-03-01",
        "close": 10.903661,
        "volume": 522599
      },
      {
        "date": "2024-03-08",
        "close": 9.942661,
        "volume": 450680
      },
      {
        "date": "2024-03-15",
        "close": 9.720892,
        "volume": 298288
      },
      {
        "date": "2024-03-22",
        "close": 9.665449,
        "volume": 202237
      },
      {
        "date": "2024-03-29",
        "close": 10.090507,
        "volume": 202698
      },
      {
        "date": "2024-04-05",
        "close": 10.792777,
        "volume": 315380
      },
      {
        "date": "2024-04-12",
        "close": 11.236316,
        "volume": 409057
      },
      {
        "date": "2024-04-19",
        "close": 10.737334,
        "volume": 228041
      },
      {
        "date": "2024-04-26",
        "close": 11.199354,
        "volume": 186395
      },
      {
        "date": "2024-05-03",
        "close": 11.864662,
        "volume": 227432
      },
      {
        "date": "2024-05-10",
        "close": 12.456046,
        "volume": 224191
      },
      {
        "date": "2024-05-17",
        "close": 12.844143,
        "volume": 461466
      },
      {
        "date": "2024-05-24",
        "close": 13.250721,
        "volume": 280305
      },
      {
        "date": "2024-05-31",
        "close": 13.000607,
        "volume": 338107
      },
      {
        "date": "2024-06-07",
        "close": 12.263654,
        "volume": 332240
      },
      {
        "date": "2024-06-14",
        "close": 12.206965,
        "volume": 248726
      },
      {
        "date": "2024-06-21",
        "close": 12.43372,
        "volume": 157806
      },
      {
        "date": "2024-06-28",
        "close": 11.734559,
        "volume": 203962
      },
      {
        "date": "2024-07-05",
        "close": 12.036899,
        "volume": 229109
      },
      {
        "date": "2024-07-12",
        "close": 12.13138,
        "volume": 118175
      },
      {
        "date": "2024-07-19",
        "close": 12.206965,
        "volume": 165304
      },
      {
        "date": "2024-07-26",
        "close": 11.904626,
        "volume": 184192
      },
      {
        "date": "2024-08-02",
        "close": 11.186569,
        "volume": 222083
      },
      {
        "date": "2024-08-09",
        "close": 11.205464,
        "volume": 151428
      },
      {
        "date": "2024-08-16",
        "close": 11.186569,
        "volume": 116104
      },
      {
        "date": "2024-08-23",
        "close": 11.337739,
        "volume": 91995
      },
      {
        "date": "2024-08-30",
        "close": 11.810144,
        "volume": 303292
      },
      {
        "date": "2024-09-06",
        "close": 11.413323,
        "volume": 309220
      },
      {
        "date": "2024-09-13",
        "close": 11.885729,
        "volume": 168958
      },
      {
        "date": "2024-09-20",
        "close": 12.377031,
        "volume": 192819
      },
      {
        "date": "2024-09-27",
        "close": 12.528202,
        "volume": 155600
      },
      {
        "date": "2024-10-04",
        "close": 12.13138,
        "volume": 153890
      },
      {
        "date": "2024-10-11",
        "close": 12.093588,
        "volume": 126203
      },
      {
        "date": "2024-10-18",
        "close": 11.677871,
        "volume": 100243
      },
      {
        "date": "2024-10-25",
        "close": 11.148776,
        "volume": 126649
      },
      {
        "date": "2024-11-01",
        "close": 11.243258,
        "volume": 235810
      },
      {
        "date": "2024-11-08",
        "close": 11.148776,
        "volume": 188805
      },
      {
        "date": "2024-11-15",
        "close": 10.88423,
        "volume": 108688
      },
      {
        "date": "2024-11-22",
        "close": 10.298446,
        "volume": 113574
      },
      {
        "date": "2024-11-29",
        "close": 10.317343,
        "volume": 230881
      },
      {
        "date": "2024-12-06",
        "close": 10.487409,
        "volume": 183404
      },
      {
        "date": "2024-12-13",
        "close": 10.260653,
        "volume": 166202
      },
      {
        "date": "2024-12-20",
        "close": 9.599285,
        "volume": 362481
      },
      {
        "date": "2024-12-27",
        "close": 9.901625,
        "volume": 135485
      },
      {
        "date": "2025-01-03",
        "close": 9.693767,
        "volume": 127321
      },
      {
        "date": "2025-01-10",
        "close": 9.438667,
        "volume": 215372
      },
      {
        "date": "2025-01-17",
        "close": 9.098536,
        "volume": 277173
      },
      {
        "date": "2025-01-24",
        "close": 9.145777,
        "volume": 259850
      },
      {
        "date": "2025-01-31",
        "close": 9.561492,
        "volume": 211199
      },
      {
        "date": "2025-02-07",
        "close": 9.315842,
        "volume": 247370
      },
      {
        "date": "2025-02-14",
        "close": 9.655974,
        "volume": 155510
      },
      {
        "date": "2025-02-21",
        "close": 10.015003,
        "volume": 177922
      },
      {
        "date": "2025-02-28",
        "close": 10.166173,
        "volume": 285574
      },
      {
        "date": "2025-03-07",
        "close": 10.619681,
        "volume": 427629
      },
      {
        "date": "2025-03-14",
        "close": 10.015003,
        "volume": 341799
      },
      {
        "date": "2025-03-21",
        "close": 10.185068,
        "volume": 177008
      },
      {
        "date": "2025-03-28",
        "close": 10.015003,
        "volume": 133895
      },
      {
        "date": "2025-04-04",
        "close": 9.032399,
        "volume": 216799
      },
      {
        "date": "2025-04-11",
        "close": 9.391427,
        "volume": 324585
      },
      {
        "date": "2025-04-18",
        "close": 9.599285,
        "volume": 119845
      },
      {
        "date": "2025-04-25",
        "close": 9.467012,
        "volume": 87750
      },
      {
        "date": "2025-05-02",
        "close": 10.166173,
        "volume": 205229
      },
      {
        "date": "2025-05-09",
        "close": 10.562994,
        "volume": 168226
      },
      {
        "date": "2025-05-16",
        "close": 10.619681,
        "volume": 223552
      },
      {
        "date": "2025-05-23",
        "close": 10.657474,
        "volume": 134063
      },
      {
        "date": "2025-05-30",
        "close": 10.638577,
        "volume": 158756
      },
      {
        "date": "2025-06-06",
        "close": 10.473413,
        "volume": 146246
      },
      {
        "date": "2025-06-13",
        "close": 10.43455,
        "volume": 85980
      },
      {
        "date": "2025-06-20",
        "close": 9.909908,
        "volume": 153568
      },
      {
        "date": "2025-06-27",
        "close": 9.909908,
        "volume": 296265
      },
      {
        "date": "2025-07-04",
        "close": 9.793322,
        "volume": 196503
      },
      {
        "date": "2025-07-11",
        "close": 10.551137,
        "volume": 153672
      },
      {
        "date": "2025-07-18",
        "close": 10.240238,
        "volume": 130615
      },
      {
        "date": "2025-07-25",
        "close": 10.395688,
        "volume": 102788
      },
      {
        "date": "2025-08-01",
        "close": 10.026495,
        "volume": 141224
      },
      {
        "date": "2025-08-08",
        "close": 10.453982,
        "volume": 126866
      },
      {
        "date": "2025-08-15",
        "close": 10.240238,
        "volume": 105447
      },
      {
        "date": "2025-08-22",
        "close": 10.279101,
        "volume": 245847
      },
      {
        "date": "2025-08-29",
        "close": 9.11323,
        "volume": 727644
      },
      {
        "date": "2025-09-05",
        "close": 8.71489,
        "volume": 491715
      },
      {
        "date": "2025-09-12",
        "close": 8.598303,
        "volume": 315225
      },
      {
        "date": "2025-09-19",
        "close": 8.860624,
        "volume": 420535
      },
      {
        "date": "2025-09-26",
        "close": 8.860624,
        "volume": 198255
      },
      {
        "date": "2025-10-03",
        "close": 8.413707,
        "volume": 489286
      },
      {
        "date": "2025-10-10",
        "close": 8.403991,
        "volume": 373939
      },
      {
        "date": "2025-10-17",
        "close": 8.219395,
        "volume": 321876
      },
      {
        "date": "2025-10-24",
        "close": 8.734321,
        "volume": 414568
      },
      {
        "date": "2025-10-31",
        "close": 8.297119,
        "volume": 428197
      },
      {
        "date": "2025-11-07",
        "close": 8.14167,
        "volume": 290940
      },
      {
        "date": "2025-11-14",
        "close": 8.297119,
        "volume": 260823
      },
      {
        "date": "2025-11-21",
        "close": 8.287403,
        "volume": 227762
      },
      {
        "date": "2025-11-28",
        "close": 8.831477,
        "volume": 325976
      },
      {
        "date": "2025-12-05",
        "close": 9.492138,
        "volume": 418629
      },
      {
        "date": "2025-12-12",
        "close": 9.433845,
        "volume": 185558
      },
      {
        "date": "2025-12-19",
        "close": 9.356119,
        "volume": 219178
      },
      {
        "date": "2025-12-26",
        "close": 9.365835,
        "volume": 75380
      },
      {
        "date": "2026-01-02",
        "close": 9.482422,
        "volume": 136766
      },
      {
        "date": "2026-01-09",
        "close": 9.61844,
        "volume": 183269
      },
      {
        "date": "2026-01-16",
        "close": 9.462991,
        "volume": 171144
      },
      {
        "date": "2026-01-23",
        "close": 9.909908,
        "volume": 175612
      },
      {
        "date": "2026-01-30",
        "close": 9.929339,
        "volume": 227597
      },
      {
        "date": "2026-02-06",
        "close": 10.201376,
        "volume": 233978
      },
      {
        "date": "2026-02-13",
        "close": 10.453982,
        "volume": 165033
      },
      {
        "date": "2026-02-20",
        "close": 10.10422,
        "volume": 156713
      },
      {
        "date": "2026-02-27",
        "close": 11.192368,
        "volume": 401939
      },
      {
        "date": "2026-03-06",
        "close": 9.909908,
        "volume": 297499
      },
      {
        "date": "2026-03-13",
        "close": 9.501853,
        "volume": 206749
      },
      {
        "date": "2026-03-20",
        "close": 8.773183,
        "volume": 304701
      },
      {
        "date": "2026-03-27",
        "close": 9.181238,
        "volume": 326909
      },
      {
        "date": "2026-04-03",
        "close": 9.346404,
        "volume": 227646
      },
      {
        "date": "2026-04-10",
        "close": 9.812753,
        "volume": 190768
      },
      {
        "date": "2026-04-17",
        "close": 10.181945,
        "volume": 244940
      },
      {
        "date": "2026-04-24",
        "close": 9.637872,
        "volume": 286387
      },
      {
        "date": "2026-05-01",
        "close": 9.812753,
        "volume": 103514
      },
      {
        "date": "2026-05-08",
        "close": 10.065357,
        "volume": 151467
      },
      {
        "date": "2026-05-15",
        "close": 10.201376,
        "volume": 118997
      },
      {
        "date": "2026-05-22",
        "close": 10.415119,
        "volume": 118687
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 183013
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 32280
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 31400
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 54141
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 27634
      },
      {
        "date": "2026-07-03",
        "close": 11.08,
        "volume": 10818
      },
      {
        "date": "2026-07-10",
        "close": 11.42,
        "volume": 253820
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "volume": 237115
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 325535
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 196020
      },
      {
        "date": "2026-08-07",
        "close": 12.98,
        "volume": 285435
      }
    ],
    "sharemaestro_context": {
      "trend": 10.447798,
      "fair_value": 10.209594,
      "market_activity": 86.610423,
      "market_dynamics": 1.719544,
      "relative_strength": 20.350127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014493,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.008891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014205,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.015771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095972,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.063613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.269577
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.135192
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.020992
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.077077
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.040925
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.053178
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.163637
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.073529
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.031185
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.061386
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.213084
      }
    ]
  }
}