{
  "ticker": {
    "uuid": "85c32b05-bfe4-400e-89a1-21132206cd92",
    "symbol": "4187",
    "name": "Osaka Organic Chemical Industry Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2845.379883,
    "boundary_margin": 0.706275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.490042,
    "volatility_stability": 1.3722,
    "risk_context": 0.2041,
    "current_regime": {
      "move": 0.527472,
      "interruption": -0.242072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2347.016846,
        "direction_boundary": 2359.089844,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402269
      },
      {
        "date": "2023-08-25",
        "close": 2383.58667,
        "direction_boundary": 2379.22168,
        "core_momentum": 0.001835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400589
      },
      {
        "date": "2023-09-01",
        "close": 2464.227051,
        "direction_boundary": 2277.646973,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399156
      },
      {
        "date": "2023-09-08",
        "close": 2383.58667,
        "direction_boundary": 2182.478027,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402936
      },
      {
        "date": "2023-09-15",
        "close": 2426.719727,
        "direction_boundary": 2006.78186,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402313
      },
      {
        "date": "2023-09-22",
        "close": 2335.764893,
        "direction_boundary": 2032.404297,
        "core_momentum": 0.149262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2023-09-29",
        "close": 2368.58374,
        "direction_boundary": 1863.113403,
        "core_momentum": 0.271304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407408
      },
      {
        "date": "2023-10-06",
        "close": 2286.067871,
        "direction_boundary": 1960.112305,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398767
      },
      {
        "date": "2023-10-13",
        "close": 2535.491211,
        "direction_boundary": 1767.029541,
        "core_momentum": 0.434889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413978
      },
      {
        "date": "2023-10-20",
        "close": 2418.280762,
        "direction_boundary": 1770.689819,
        "core_momentum": 0.365728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420942
      },
      {
        "date": "2023-10-27",
        "close": 2380.773682,
        "direction_boundary": 1799.972534,
        "core_momentum": 0.322672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422216
      },
      {
        "date": "2023-11-03",
        "close": 2461.413818,
        "direction_boundary": 1806.378174,
        "core_momentum": 0.362624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423364
      },
      {
        "date": "2023-11-10",
        "close": 2492.357422,
        "direction_boundary": 1936.32019,
        "core_momentum": 0.287162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2023-11-17",
        "close": 2542.992188,
        "direction_boundary": 1932.659912,
        "core_momentum": 0.315799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396216
      },
      {
        "date": "2023-11-24",
        "close": 2573.936279,
        "direction_boundary": 2014.103027,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2023-12-01",
        "close": 2532.34375,
        "direction_boundary": 2012.724243,
        "core_momentum": 0.258167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2023-12-08",
        "close": 2348.483154,
        "direction_boundary": 1951.564087,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397759
      },
      {
        "date": "2023-12-15",
        "close": 2499.172852,
        "direction_boundary": 1879.283813,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407071
      },
      {
        "date": "2023-12-22",
        "close": 2516.231934,
        "direction_boundary": 1781.057007,
        "core_momentum": 0.412775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393602
      },
      {
        "date": "2023-12-29",
        "close": 2572.148193,
        "direction_boundary": 1769.010254,
        "core_momentum": 0.454004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269741
      },
      {
        "date": "2024-01-05",
        "close": 2456.524902,
        "direction_boundary": 1781.057007,
        "core_momentum": 0.379251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2024-01-12",
        "close": 2493.486084,
        "direction_boundary": 1836.657104,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267921
      },
      {
        "date": "2024-01-19",
        "close": 2665.026123,
        "direction_boundary": 1823.683838,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-01-26",
        "close": 2816.66333,
        "direction_boundary": 1959.904053,
        "core_momentum": 0.437143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-02-02",
        "close": 2847.938721,
        "direction_boundary": 1951.564087,
        "core_momentum": 0.459311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2024-02-09",
        "close": 2815.71582,
        "direction_boundary": 1911.717285,
        "core_momentum": 0.472873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290273
      },
      {
        "date": "2024-02-16",
        "close": 2866.893311,
        "direction_boundary": 1875.577148,
        "core_momentum": 0.528539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2024-02-23",
        "close": 2975.882568,
        "direction_boundary": 1843.143677,
        "core_momentum": 0.614569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2024-03-01",
        "close": 3174.906494,
        "direction_boundary": 1924.690552,
        "core_momentum": 0.649567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2024-03-08",
        "close": 3070.656006,
        "direction_boundary": 1970.09729,
        "core_momentum": 0.558632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2024-03-15",
        "close": 2999.575928,
        "direction_boundary": 1948.784058,
        "core_momentum": 0.539204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2024-03-22",
        "close": 3061.178711,
        "direction_boundary": 1967.317261,
        "core_momentum": 0.556017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290068
      },
      {
        "date": "2024-03-29",
        "close": 3004.314941,
        "direction_boundary": 1997.897339,
        "core_momentum": 0.503738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2928
      },
      {
        "date": "2024-04-05",
        "close": 2937.973389,
        "direction_boundary": 1870.94397,
        "core_momentum": 0.570316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2024-04-12",
        "close": 3061.178711,
        "direction_boundary": 1798.663696,
        "core_momentum": 0.701918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260308
      },
      {
        "date": "2024-04-19",
        "close": 3075.394531,
        "direction_boundary": 1863.53064,
        "core_momentum": 0.650305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2024-04-26",
        "close": 3028.008057,
        "direction_boundary": 1898.743896,
        "core_momentum": 0.594743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2024-05-03",
        "close": 3032.746582,
        "direction_boundary": 1935.810669,
        "core_momentum": 0.566655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2024-05-10",
        "close": 3089.61084,
        "direction_boundary": 1924.690552,
        "core_momentum": 0.605251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246295
      },
      {
        "date": "2024-05-17",
        "close": 3217.554443,
        "direction_boundary": 2155.431152,
        "core_momentum": 0.492766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249873
      },
      {
        "date": "2024-05-24",
        "close": 3298.112061,
        "direction_boundary": 2180.450928,
        "core_momentum": 0.512583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2024-05-31",
        "close": 3328.720703,
        "direction_boundary": 2362.019775,
        "core_momentum": 0.409269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2024-06-07",
        "close": 3314.372803,
        "direction_boundary": 2362.019775,
        "core_momentum": 0.403194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216356
      },
      {
        "date": "2024-06-14",
        "close": 3457.852295,
        "direction_boundary": 2371.396973,
        "core_momentum": 0.45815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2024-06-21",
        "close": 3376.547119,
        "direction_boundary": 2211.053223,
        "core_momentum": 0.527122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2024-06-28",
        "close": 3649.157959,
        "direction_boundary": 2714.588135,
        "core_momentum": 0.344277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2024-07-05",
        "close": 3658.723145,
        "direction_boundary": 2703.335938,
        "core_momentum": 0.35341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2024-07-12",
        "close": 3916.986328,
        "direction_boundary": 2561.746094,
        "core_momentum": 0.52903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2024-07-19",
        "close": 3701.766846,
        "direction_boundary": 2510.173828,
        "core_momentum": 0.474705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240409
      },
      {
        "date": "2024-07-26",
        "close": 3266.546387,
        "direction_boundary": 2489.544678,
        "core_momentum": 0.312106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299294
      },
      {
        "date": "2024-08-02",
        "close": 2922.196045,
        "direction_boundary": 2447.348877,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340279
      },
      {
        "date": "2024-08-09",
        "close": 2867.674072,
        "direction_boundary": 2447.348877,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340978
      },
      {
        "date": "2024-08-16",
        "close": 3180.45874,
        "direction_boundary": 2347.016846,
        "core_momentum": 0.355107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369118
      },
      {
        "date": "2024-08-23",
        "close": 3185.241211,
        "direction_boundary": 2383.58667,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365981
      },
      {
        "date": "2024-08-30",
        "close": 3146.980225,
        "direction_boundary": 2464.227051,
        "core_momentum": 0.277066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355248
      },
      {
        "date": "2024-09-06",
        "close": 2825.58667,
        "direction_boundary": 2383.58667,
        "core_momentum": 0.185435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382957
      },
      {
        "date": "2024-09-13",
        "close": 2846.630127,
        "direction_boundary": 2426.719727,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382088
      },
      {
        "date": "2024-09-20",
        "close": 2922.196045,
        "direction_boundary": 2335.764893,
        "core_momentum": 0.251066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38286
      },
      {
        "date": "2024-09-27",
        "close": 3113.501709,
        "direction_boundary": 2368.58374,
        "core_momentum": 0.314499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392414
      },
      {
        "date": "2024-10-04",
        "close": 3046.544678,
        "direction_boundary": 2286.067871,
        "core_momentum": 0.332657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392344
      },
      {
        "date": "2024-10-11",
        "close": 3132.632324,
        "direction_boundary": 2535.491211,
        "core_momentum": 0.235513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390092
      },
      {
        "date": "2024-10-18",
        "close": 2842.804199,
        "direction_boundary": 2418.280762,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41297
      },
      {
        "date": "2024-10-25",
        "close": 2747.151123,
        "direction_boundary": 2380.773682,
        "core_momentum": 0.15389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414912
      },
      {
        "date": "2024-11-01",
        "close": 2746.19458,
        "direction_boundary": 2461.413818,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414871
      },
      {
        "date": "2024-11-08",
        "close": 2791.151367,
        "direction_boundary": 2492.357422,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414632
      },
      {
        "date": "2024-11-15",
        "close": 2648.628662,
        "direction_boundary": 2542.992188,
        "core_momentum": 0.04154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414731
      },
      {
        "date": "2024-11-22",
        "close": 2652.454834,
        "direction_boundary": 2573.936279,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412364
      },
      {
        "date": "2024-11-29",
        "close": 2567.213867,
        "direction_boundary": 2532.34375,
        "core_momentum": 0.01377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412878
      },
      {
        "date": "2024-12-06",
        "close": 2665.05835,
        "direction_boundary": 2348.483154,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418046
      },
      {
        "date": "2024-12-13",
        "close": 2613.714111,
        "direction_boundary": 2499.172852,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411776
      },
      {
        "date": "2024-12-20",
        "close": 2751.278076,
        "direction_boundary": 2516.231934,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420105
      },
      {
        "date": "2024-12-27",
        "close": 2832.653809,
        "direction_boundary": 2572.148193,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40549
      },
      {
        "date": "2025-01-03",
        "close": 2800.684814,
        "direction_boundary": 2456.524902,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405101
      },
      {
        "date": "2025-01-10",
        "close": 2836.529053,
        "direction_boundary": 2493.486084,
        "core_momentum": 0.137576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390649
      },
      {
        "date": "2025-01-17",
        "close": 2687.340088,
        "direction_boundary": 2665.026123,
        "core_momentum": 0.008373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390104
      },
      {
        "date": "2025-01-24",
        "close": 2693.152588,
        "direction_boundary": 2816.66333,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35486
      },
      {
        "date": "2025-01-31",
        "close": 2640.8396,
        "direction_boundary": 2847.938721,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2025-02-07",
        "close": 2576.901367,
        "direction_boundary": 2815.71582,
        "core_momentum": -0.084815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2025-02-14",
        "close": 2580.776367,
        "direction_boundary": 2866.893311,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2025-02-21",
        "close": 2541.057373,
        "direction_boundary": 2975.882568,
        "core_momentum": -0.146116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2025-02-28",
        "close": 2414.149414,
        "direction_boundary": 3174.906494,
        "core_momentum": -0.239616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289538
      },
      {
        "date": "2025-03-07",
        "close": 2425.774658,
        "direction_boundary": 3070.656006,
        "core_momentum": -0.210014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253542
      },
      {
        "date": "2025-03-14",
        "close": 2535.244629,
        "direction_boundary": 2999.575928,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2025-03-21",
        "close": 2489.712891,
        "direction_boundary": 3061.178711,
        "core_momentum": -0.186682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2025-03-28",
        "close": 2478.087646,
        "direction_boundary": 3004.314941,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239035
      },
      {
        "date": "2025-04-04",
        "close": 2107.052734,
        "direction_boundary": 2937.973389,
        "core_momentum": -0.282821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2025-04-11",
        "close": 2252.366699,
        "direction_boundary": 3061.178711,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2025-04-18",
        "close": 2166.147217,
        "direction_boundary": 3075.394531,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31412
      },
      {
        "date": "2025-04-25",
        "close": 2324.054932,
        "direction_boundary": 3028.008057,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331305
      },
      {
        "date": "2025-05-02",
        "close": 2358.930176,
        "direction_boundary": 3032.746582,
        "core_momentum": -0.22218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332537
      },
      {
        "date": "2025-05-09",
        "close": 2386.055664,
        "direction_boundary": 3089.61084,
        "core_momentum": -0.227716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2025-05-16",
        "close": 2403.493164,
        "direction_boundary": 3217.554443,
        "core_momentum": -0.253006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2025-05-23",
        "close": 2371.52417,
        "direction_boundary": 3298.112061,
        "core_momentum": -0.280945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325722
      },
      {
        "date": "2025-05-30",
        "close": 2462.197021,
        "direction_boundary": 3328.720703,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328034
      },
      {
        "date": "2025-06-06",
        "close": 2493.637451,
        "direction_boundary": 3314.372803,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32392
      },
      {
        "date": "2025-06-13",
        "close": 2425.843506,
        "direction_boundary": 3457.852295,
        "core_momentum": -0.298454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32496
      },
      {
        "date": "2025-06-20",
        "close": 2413.070557,
        "direction_boundary": 3376.547119,
        "core_momentum": -0.285344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315432
      },
      {
        "date": "2025-06-27",
        "close": 2545.710938,
        "direction_boundary": 3649.157959,
        "core_momentum": -0.302384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322444
      },
      {
        "date": "2025-07-04",
        "close": 2482.829834,
        "direction_boundary": 3658.723145,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323612
      },
      {
        "date": "2025-07-11",
        "close": 2734.35498,
        "direction_boundary": 3916.986328,
        "core_momentum": -0.301924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35219
      },
      {
        "date": "2025-07-18",
        "close": 2807.061523,
        "direction_boundary": 3701.766846,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345737
      },
      {
        "date": "2025-07-25",
        "close": 2726.494873,
        "direction_boundary": 3266.546387,
        "core_momentum": -0.165328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348361
      },
      {
        "date": "2025-08-01",
        "close": 2865.030273,
        "direction_boundary": 2922.196045,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353552
      },
      {
        "date": "2025-08-08",
        "close": 2845.379883,
        "direction_boundary": 2867.674072,
        "core_momentum": -0.007774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351636
      },
      {
        "date": "2025-08-15",
        "close": 2887.628418,
        "direction_boundary": 3180.45874,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351941
      },
      {
        "date": "2025-08-22",
        "close": 2926.929199,
        "direction_boundary": 3185.241211,
        "core_momentum": -0.081097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35097
      },
      {
        "date": "2025-08-29",
        "close": 2967.212402,
        "direction_boundary": 3146.980225,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341421
      },
      {
        "date": "2025-09-05",
        "close": 2977.037598,
        "direction_boundary": 2825.58667,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341455
      },
      {
        "date": "2025-09-12",
        "close": 2986.862793,
        "direction_boundary": 2846.630127,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2025-09-19",
        "close": 3060.552002,
        "direction_boundary": 2922.196045,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2025-09-26",
        "close": 3094.940186,
        "direction_boundary": 3113.501709,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335974
      },
      {
        "date": "2025-10-03",
        "close": 3178.454346,
        "direction_boundary": 3046.544678,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2025-10-10",
        "close": 3266.881348,
        "direction_boundary": 3132.632324,
        "core_momentum": 0.042855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-10-17",
        "close": 3144.066162,
        "direction_boundary": 2842.804199,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217496
      },
      {
        "date": "2025-10-24",
        "close": 3659.889404,
        "direction_boundary": 2747.151123,
        "core_momentum": 0.332249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-10-31",
        "close": 3767.966797,
        "direction_boundary": 2746.19458,
        "core_momentum": 0.372068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280385
      },
      {
        "date": "2025-11-07",
        "close": 3723.753418,
        "direction_boundary": 2791.151367,
        "core_momentum": 0.334128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-11-14",
        "close": 3738.491211,
        "direction_boundary": 2648.628662,
        "core_momentum": 0.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283581
      },
      {
        "date": "2025-11-21",
        "close": 3610.763428,
        "direction_boundary": 2652.454834,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2025-11-28",
        "close": 3927.098633,
        "direction_boundary": 2567.213867,
        "core_momentum": 0.529712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303336
      },
      {
        "date": "2025-12-05",
        "close": 3917.169189,
        "direction_boundary": 2665.05835,
        "core_momentum": 0.469825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2025-12-12",
        "close": 3941.99292,
        "direction_boundary": 2613.714111,
        "core_momentum": 0.508196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2025-12-19",
        "close": 3842.698242,
        "direction_boundary": 2751.278076,
        "core_momentum": 0.396696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2025-12-26",
        "close": 3941.99292,
        "direction_boundary": 2832.653809,
        "core_momentum": 0.391625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2026-01-02",
        "close": 3971.78125,
        "direction_boundary": 2800.684814,
        "core_momentum": 0.418146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2026-01-09",
        "close": 3887.380859,
        "direction_boundary": 2836.529053,
        "core_momentum": 0.370471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2026-01-16",
        "close": 4125.687988,
        "direction_boundary": 2687.340088,
        "core_momentum": 0.535231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281615
      },
      {
        "date": "2026-01-23",
        "close": 4100.864258,
        "direction_boundary": 2693.152588,
        "core_momentum": 0.5227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2026-01-30",
        "close": 4031.35791,
        "direction_boundary": 2640.8396,
        "core_momentum": 0.526544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2026-02-06",
        "close": 4066.111084,
        "direction_boundary": 2576.901367,
        "core_momentum": 0.577907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273884
      },
      {
        "date": "2026-02-13",
        "close": 4309.382813,
        "direction_boundary": 2580.776367,
        "core_momentum": 0.669801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-02-20",
        "close": 4493.077637,
        "direction_boundary": 2541.057373,
        "core_momentum": 0.768192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2026-02-27",
        "close": 4696.631348,
        "direction_boundary": 2414.149414,
        "core_momentum": 0.94546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2026-03-06",
        "close": 4359.029785,
        "direction_boundary": 2425.774658,
        "core_momentum": 0.796964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312615
      },
      {
        "date": "2026-03-13",
        "close": 4016.463867,
        "direction_boundary": 2535.244629,
        "core_momentum": 0.584251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339915
      },
      {
        "date": "2026-03-20",
        "close": 3773.192139,
        "direction_boundary": 2489.712891,
        "core_momentum": 0.515513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354315
      },
      {
        "date": "2026-03-27",
        "close": 3634.179932,
        "direction_boundary": 2478.087646,
        "core_momentum": 0.466526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359852
      },
      {
        "date": "2026-04-03",
        "close": 3559.708984,
        "direction_boundary": 2107.052734,
        "core_momentum": 0.689426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360458
      },
      {
        "date": "2026-04-10",
        "close": 3932.063477,
        "direction_boundary": 2252.366699,
        "core_momentum": 0.745747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2026-04-17",
        "close": 4150.51123,
        "direction_boundary": 2166.147217,
        "core_momentum": 0.91608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382339
      },
      {
        "date": "2026-04-24",
        "close": 4264.700195,
        "direction_boundary": 2324.054932,
        "core_momentum": 0.835026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2026-05-01",
        "close": 4644.507813,
        "direction_boundary": 2358.930176,
        "core_momentum": 0.968904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2026-05-08",
        "close": 4783.446289,
        "direction_boundary": 2386.055664,
        "core_momentum": 1.004751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2026-05-15",
        "close": 5081.170898,
        "direction_boundary": 2403.493164,
        "core_momentum": 1.114078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348957
      },
      {
        "date": "2026-05-22",
        "close": 5190.336914,
        "direction_boundary": 2371.52417,
        "core_momentum": 1.188608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2026-05-29",
        "close": 5740.0,
        "direction_boundary": 2462.197021,
        "core_momentum": 1.331251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350112
      },
      {
        "date": "2026-06-05",
        "close": 5960.0,
        "direction_boundary": 2493.637451,
        "core_momentum": 1.390083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35061
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "direction_boundary": 2425.843506,
        "core_momentum": 1.230152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383976
      },
      {
        "date": "2026-06-19",
        "close": 5850.0,
        "direction_boundary": 2413.070557,
        "core_momentum": 1.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390494
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "direction_boundary": 2545.710938,
        "core_momentum": 1.341193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390281
      },
      {
        "date": "2026-07-03",
        "close": 5870.0,
        "direction_boundary": 2482.829834,
        "core_momentum": 1.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392525
      },
      {
        "date": "2026-07-10",
        "close": 5100.0,
        "direction_boundary": 2734.35498,
        "core_momentum": 0.865157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445832
      },
      {
        "date": "2026-07-17",
        "close": 5140.0,
        "direction_boundary": 2807.061523,
        "core_momentum": 0.831096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440184
      },
      {
        "date": "2026-07-24",
        "close": 5190.0,
        "direction_boundary": 2726.494873,
        "core_momentum": 0.903543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439688
      },
      {
        "date": "2026-07-31",
        "close": 4535.0,
        "direction_boundary": 2865.030273,
        "core_momentum": 0.58288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48202
      },
      {
        "date": "2026-08-07",
        "close": 4855.0,
        "direction_boundary": 2845.379883,
        "core_momentum": 0.706275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2347.016846,
        "volume": 347400
      },
      {
        "date": "2023-08-25",
        "close": 2383.58667,
        "volume": 308900
      },
      {
        "date": "2023-09-01",
        "close": 2464.227051,
        "volume": 356800
      },
      {
        "date": "2023-09-08",
        "close": 2383.58667,
        "volume": 552200
      },
      {
        "date": "2023-09-15",
        "close": 2426.719727,
        "volume": 269100
      },
      {
        "date": "2023-09-22",
        "close": 2335.764893,
        "volume": 189400
      },
      {
        "date": "2023-09-29",
        "close": 2368.58374,
        "volume": 285700
      },
      {
        "date": "2023-10-06",
        "close": 2286.067871,
        "volume": 434700
      },
      {
        "date": "2023-10-13",
        "close": 2535.491211,
        "volume": 751800
      },
      {
        "date": "2023-10-20",
        "close": 2418.280762,
        "volume": 425000
      },
      {
        "date": "2023-10-27",
        "close": 2380.773682,
        "volume": 555200
      },
      {
        "date": "2023-11-03",
        "close": 2461.413818,
        "volume": 271200
      },
      {
        "date": "2023-11-10",
        "close": 2492.357422,
        "volume": 298300
      },
      {
        "date": "2023-11-17",
        "close": 2542.992188,
        "volume": 342600
      },
      {
        "date": "2023-11-24",
        "close": 2573.936279,
        "volume": 289600
      },
      {
        "date": "2023-12-01",
        "close": 2532.34375,
        "volume": 405700
      },
      {
        "date": "2023-12-08",
        "close": 2348.483154,
        "volume": 432400
      },
      {
        "date": "2023-12-15",
        "close": 2499.172852,
        "volume": 382800
      },
      {
        "date": "2023-12-22",
        "close": 2516.231934,
        "volume": 218600
      },
      {
        "date": "2023-12-29",
        "close": 2572.148193,
        "volume": 320600
      },
      {
        "date": "2024-01-05",
        "close": 2456.524902,
        "volume": 224500
      },
      {
        "date": "2024-01-12",
        "close": 2493.486084,
        "volume": 917000
      },
      {
        "date": "2024-01-19",
        "close": 2665.026123,
        "volume": 1089100
      },
      {
        "date": "2024-01-26",
        "close": 2816.66333,
        "volume": 1425300
      },
      {
        "date": "2024-02-02",
        "close": 2847.938721,
        "volume": 597600
      },
      {
        "date": "2024-02-09",
        "close": 2815.71582,
        "volume": 516300
      },
      {
        "date": "2024-02-16",
        "close": 2866.893311,
        "volume": 495700
      },
      {
        "date": "2024-02-23",
        "close": 2975.882568,
        "volume": 352500
      },
      {
        "date": "2024-03-01",
        "close": 3174.906494,
        "volume": 617900
      },
      {
        "date": "2024-03-08",
        "close": 3070.656006,
        "volume": 537800
      },
      {
        "date": "2024-03-15",
        "close": 2999.575928,
        "volume": 565500
      },
      {
        "date": "2024-03-22",
        "close": 3061.178711,
        "volume": 455300
      },
      {
        "date": "2024-03-29",
        "close": 3004.314941,
        "volume": 304900
      },
      {
        "date": "2024-04-05",
        "close": 2937.973389,
        "volume": 318800
      },
      {
        "date": "2024-04-12",
        "close": 3061.178711,
        "volume": 317100
      },
      {
        "date": "2024-04-19",
        "close": 3075.394531,
        "volume": 1119200
      },
      {
        "date": "2024-04-26",
        "close": 3028.008057,
        "volume": 538500
      },
      {
        "date": "2024-05-03",
        "close": 3032.746582,
        "volume": 193200
      },
      {
        "date": "2024-05-10",
        "close": 3089.61084,
        "volume": 213700
      },
      {
        "date": "2024-05-17",
        "close": 3217.554443,
        "volume": 408700
      },
      {
        "date": "2024-05-24",
        "close": 3298.112061,
        "volume": 339600
      },
      {
        "date": "2024-05-31",
        "close": 3328.720703,
        "volume": 451100
      },
      {
        "date": "2024-06-07",
        "close": 3314.372803,
        "volume": 288500
      },
      {
        "date": "2024-06-14",
        "close": 3457.852295,
        "volume": 351800
      },
      {
        "date": "2024-06-21",
        "close": 3376.547119,
        "volume": 266900
      },
      {
        "date": "2024-06-28",
        "close": 3649.157959,
        "volume": 973500
      },
      {
        "date": "2024-07-05",
        "close": 3658.723145,
        "volume": 424000
      },
      {
        "date": "2024-07-12",
        "close": 3916.986328,
        "volume": 710500
      },
      {
        "date": "2024-07-19",
        "close": 3701.766846,
        "volume": 475600
      },
      {
        "date": "2024-07-26",
        "close": 3266.546387,
        "volume": 666100
      },
      {
        "date": "2024-08-02",
        "close": 2922.196045,
        "volume": 585500
      },
      {
        "date": "2024-08-09",
        "close": 2867.674072,
        "volume": 722300
      },
      {
        "date": "2024-08-16",
        "close": 3180.45874,
        "volume": 265100
      },
      {
        "date": "2024-08-23",
        "close": 3185.241211,
        "volume": 259100
      },
      {
        "date": "2024-08-30",
        "close": 3146.980225,
        "volume": 238700
      },
      {
        "date": "2024-09-06",
        "close": 2825.58667,
        "volume": 299600
      },
      {
        "date": "2024-09-13",
        "close": 2846.630127,
        "volume": 264600
      },
      {
        "date": "2024-09-20",
        "close": 2922.196045,
        "volume": 171100
      },
      {
        "date": "2024-09-27",
        "close": 3113.501709,
        "volume": 245400
      },
      {
        "date": "2024-10-04",
        "close": 3046.544678,
        "volume": 255000
      },
      {
        "date": "2024-10-11",
        "close": 3132.632324,
        "volume": 477800
      },
      {
        "date": "2024-10-18",
        "close": 2842.804199,
        "volume": 833900
      },
      {
        "date": "2024-10-25",
        "close": 2747.151123,
        "volume": 394100
      },
      {
        "date": "2024-11-01",
        "close": 2746.19458,
        "volume": 518600
      },
      {
        "date": "2024-11-08",
        "close": 2791.151367,
        "volume": 357800
      },
      {
        "date": "2024-11-15",
        "close": 2648.628662,
        "volume": 521100
      },
      {
        "date": "2024-11-22",
        "close": 2652.454834,
        "volume": 332400
      },
      {
        "date": "2024-11-29",
        "close": 2567.213867,
        "volume": 1194100
      },
      {
        "date": "2024-12-06",
        "close": 2665.05835,
        "volume": 452900
      },
      {
        "date": "2024-12-13",
        "close": 2613.714111,
        "volume": 320800
      },
      {
        "date": "2024-12-20",
        "close": 2751.278076,
        "volume": 418200
      },
      {
        "date": "2024-12-27",
        "close": 2832.653809,
        "volume": 327300
      },
      {
        "date": "2025-01-03",
        "close": 2800.684814,
        "volume": 48200
      },
      {
        "date": "2025-01-10",
        "close": 2836.529053,
        "volume": 817400
      },
      {
        "date": "2025-01-17",
        "close": 2687.340088,
        "volume": 525500
      },
      {
        "date": "2025-01-24",
        "close": 2693.152588,
        "volume": 343700
      },
      {
        "date": "2025-01-31",
        "close": 2640.8396,
        "volume": 505400
      },
      {
        "date": "2025-02-07",
        "close": 2576.901367,
        "volume": 336000
      },
      {
        "date": "2025-02-14",
        "close": 2580.776367,
        "volume": 190400
      },
      {
        "date": "2025-02-21",
        "close": 2541.057373,
        "volume": 281900
      },
      {
        "date": "2025-02-28",
        "close": 2414.149414,
        "volume": 252200
      },
      {
        "date": "2025-03-07",
        "close": 2425.774658,
        "volume": 251900
      },
      {
        "date": "2025-03-14",
        "close": 2535.244629,
        "volume": 368200
      },
      {
        "date": "2025-03-21",
        "close": 2489.712891,
        "volume": 335700
      },
      {
        "date": "2025-03-28",
        "close": 2478.087646,
        "volume": 262600
      },
      {
        "date": "2025-04-04",
        "close": 2107.052734,
        "volume": 303800
      },
      {
        "date": "2025-04-11",
        "close": 2252.366699,
        "volume": 662400
      },
      {
        "date": "2025-04-18",
        "close": 2166.147217,
        "volume": 402400
      },
      {
        "date": "2025-04-25",
        "close": 2324.054932,
        "volume": 334000
      },
      {
        "date": "2025-05-02",
        "close": 2358.930176,
        "volume": 202200
      },
      {
        "date": "2025-05-09",
        "close": 2386.055664,
        "volume": 111600
      },
      {
        "date": "2025-05-16",
        "close": 2403.493164,
        "volume": 176200
      },
      {
        "date": "2025-05-23",
        "close": 2371.52417,
        "volume": 181300
      },
      {
        "date": "2025-05-30",
        "close": 2462.197021,
        "volume": 339300
      },
      {
        "date": "2025-06-06",
        "close": 2493.637451,
        "volume": 151300
      },
      {
        "date": "2025-06-13",
        "close": 2425.843506,
        "volume": 291400
      },
      {
        "date": "2025-06-20",
        "close": 2413.070557,
        "volume": 295800
      },
      {
        "date": "2025-06-27",
        "close": 2545.710938,
        "volume": 343900
      },
      {
        "date": "2025-07-04",
        "close": 2482.829834,
        "volume": 357900
      },
      {
        "date": "2025-07-11",
        "close": 2734.35498,
        "volume": 1031700
      },
      {
        "date": "2025-07-18",
        "close": 2807.061523,
        "volume": 710900
      },
      {
        "date": "2025-07-25",
        "close": 2726.494873,
        "volume": 375400
      },
      {
        "date": "2025-08-01",
        "close": 2865.030273,
        "volume": 650300
      },
      {
        "date": "2025-08-08",
        "close": 2845.379883,
        "volume": 404000
      },
      {
        "date": "2025-08-15",
        "close": 2887.628418,
        "volume": 224800
      },
      {
        "date": "2025-08-22",
        "close": 2926.929199,
        "volume": 263800
      },
      {
        "date": "2025-08-29",
        "close": 2967.212402,
        "volume": 278900
      },
      {
        "date": "2025-09-05",
        "close": 2977.037598,
        "volume": 398300
      },
      {
        "date": "2025-09-12",
        "close": 2986.862793,
        "volume": 372000
      },
      {
        "date": "2025-09-19",
        "close": 3060.552002,
        "volume": 292900
      },
      {
        "date": "2025-09-26",
        "close": 3094.940186,
        "volume": 251300
      },
      {
        "date": "2025-10-03",
        "close": 3178.454346,
        "volume": 319300
      },
      {
        "date": "2025-10-10",
        "close": 3266.881348,
        "volume": 518600
      },
      {
        "date": "2025-10-17",
        "close": 3144.066162,
        "volume": 552300
      },
      {
        "date": "2025-10-24",
        "close": 3659.889404,
        "volume": 842800
      },
      {
        "date": "2025-10-31",
        "close": 3767.966797,
        "volume": 831000
      },
      {
        "date": "2025-11-07",
        "close": 3723.753418,
        "volume": 347000
      },
      {
        "date": "2025-11-14",
        "close": 3738.491211,
        "volume": 291200
      },
      {
        "date": "2025-11-21",
        "close": 3610.763428,
        "volume": 503000
      },
      {
        "date": "2025-11-28",
        "close": 3927.098633,
        "volume": 497800
      },
      {
        "date": "2025-12-05",
        "close": 3917.169189,
        "volume": 332300
      },
      {
        "date": "2025-12-12",
        "close": 3941.99292,
        "volume": 217900
      },
      {
        "date": "2025-12-19",
        "close": 3842.698242,
        "volume": 336300
      },
      {
        "date": "2025-12-26",
        "close": 3941.99292,
        "volume": 383800
      },
      {
        "date": "2026-01-02",
        "close": 3971.78125,
        "volume": 132500
      },
      {
        "date": "2026-01-09",
        "close": 3887.380859,
        "volume": 1175200
      },
      {
        "date": "2026-01-16",
        "close": 4125.687988,
        "volume": 794700
      },
      {
        "date": "2026-01-23",
        "close": 4100.864258,
        "volume": 776700
      },
      {
        "date": "2026-01-30",
        "close": 4031.35791,
        "volume": 620800
      },
      {
        "date": "2026-02-06",
        "close": 4066.111084,
        "volume": 541900
      },
      {
        "date": "2026-02-13",
        "close": 4309.382813,
        "volume": 487500
      },
      {
        "date": "2026-02-20",
        "close": 4493.077637,
        "volume": 475900
      },
      {
        "date": "2026-02-27",
        "close": 4696.631348,
        "volume": 377400
      },
      {
        "date": "2026-03-06",
        "close": 4359.029785,
        "volume": 722300
      },
      {
        "date": "2026-03-13",
        "close": 4016.463867,
        "volume": 480600
      },
      {
        "date": "2026-03-20",
        "close": 3773.192139,
        "volume": 340700
      },
      {
        "date": "2026-03-27",
        "close": 3634.179932,
        "volume": 536100
      },
      {
        "date": "2026-04-03",
        "close": 3559.708984,
        "volume": 651100
      },
      {
        "date": "2026-04-10",
        "close": 3932.063477,
        "volume": 663200
      },
      {
        "date": "2026-04-17",
        "close": 4150.51123,
        "volume": 1223000
      },
      {
        "date": "2026-04-24",
        "close": 4264.700195,
        "volume": 576300
      },
      {
        "date": "2026-05-01",
        "close": 4644.507813,
        "volume": 905500
      },
      {
        "date": "2026-05-08",
        "close": 4783.446289,
        "volume": 252300
      },
      {
        "date": "2026-05-15",
        "close": 5081.170898,
        "volume": 1028200
      },
      {
        "date": "2026-05-22",
        "close": 5190.336914,
        "volume": 1294100
      },
      {
        "date": "2026-05-29",
        "close": 5740.0,
        "volume": 1102100
      },
      {
        "date": "2026-06-05",
        "close": 5960.0,
        "volume": 143000
      },
      {
        "date": "2026-06-12",
        "close": 5410.0,
        "volume": 150100
      },
      {
        "date": "2026-06-19",
        "close": 5850.0,
        "volume": 140400
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "volume": 142500
      },
      {
        "date": "2026-07-03",
        "close": 5870.0,
        "volume": 488900
      },
      {
        "date": "2026-07-10",
        "close": 5100.0,
        "volume": 1198500
      },
      {
        "date": "2026-07-17",
        "close": 5140.0,
        "volume": 1499500
      },
      {
        "date": "2026-07-24",
        "close": 5190.0,
        "volume": 863600
      },
      {
        "date": "2026-07-31",
        "close": 4535.0,
        "volume": 1205800
      },
      {
        "date": "2026-08-07",
        "close": 4855.0,
        "volume": 993300
      }
    ],
    "sharemaestro_context": {
      "trend": 4694.080819,
      "fair_value": 3228.798667,
      "market_activity": 9.644033,
      "market_dynamics": -0.228989,
      "relative_strength": -1.526355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.03456,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.01956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.076766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.070433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164389,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.145936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.050751
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.196459
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.032028
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.127435
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.101762
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.028053
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527472
      }
    ]
  }
}