{
  "ticker": {
    "uuid": "85c57ddc-8a2e-4d4f-b454-08607a4fef0f",
    "symbol": "ATAI",
    "name": "ATAI Life Sciences BV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": 0.755448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.753702,
    "volatility_stability": 1.1569,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 2.519417,
      "interruption": -0.48062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "direction_boundary": 4.52,
        "core_momentum": -0.650442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824903
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 4.68,
        "core_momentum": -0.67094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797826
      },
      {
        "date": "2023-09-01",
        "close": 1.54,
        "direction_boundary": 4.36,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796155
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "direction_boundary": 4.35,
        "core_momentum": -0.671264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770435
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "direction_boundary": 3.86,
        "core_momentum": -0.624352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759711
      },
      {
        "date": "2023-09-22",
        "close": 1.31,
        "direction_boundary": 3.22,
        "core_momentum": -0.593168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773773
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "direction_boundary": 3.31,
        "core_momentum": -0.610272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562559
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "direction_boundary": 3.37,
        "core_momentum": -0.587537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575484
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "direction_boundary": 3.01,
        "core_momentum": -0.574751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576314
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 2.86,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531633
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "direction_boundary": 3.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571743
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "direction_boundary": 3.01,
        "core_momentum": -0.561462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656499
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 2.75,
        "core_momentum": -0.574545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670281
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 3.07,
        "core_momentum": -0.638436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671805
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 3.09,
        "core_momentum": -0.644013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669453
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "direction_boundary": 3.55,
        "core_momentum": -0.684507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67115
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "direction_boundary": 3.2,
        "core_momentum": -0.621875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683789
      },
      {
        "date": "2023-12-15",
        "close": 1.26,
        "direction_boundary": 3.09,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683088
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.475655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666015
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 2.66,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6479
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "direction_boundary": 1.82,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637643
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688138
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713098
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713543
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 1.87,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705777
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 1.75,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686793
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 1.89,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68559
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684305
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "direction_boundary": 1.56,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713135
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "direction_boundary": 1.33,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703359
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "direction_boundary": 1.22,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749053
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "direction_boundary": 1.25,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743925
      },
      {
        "date": "2024-03-29",
        "close": 1.97,
        "direction_boundary": 1.81,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783978
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "direction_boundary": 1.78,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829245
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "direction_boundary": 1.88,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82482
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 2.17,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889662
      },
      {
        "date": "2024-04-26",
        "close": 1.93,
        "direction_boundary": 1.91,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832901
      },
      {
        "date": "2024-05-03",
        "close": 2.05,
        "direction_boundary": 2.01,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785798
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 1.9,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773821
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "direction_boundary": 1.88,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785249
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "direction_boundary": 1.77,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791781
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 1.76,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793676
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 1.75,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809274
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 1.83,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808088
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795095
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 1.72,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79503
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "direction_boundary": 2.04,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765442
      },
      {
        "date": "2024-07-12",
        "close": 1.54,
        "direction_boundary": 2.02,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772806
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 2.09,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750251
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757552
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777411
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "direction_boundary": 1.68,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785346
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 1.58,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778946
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "direction_boundary": 1.54,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788176
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751726
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "direction_boundary": 1.43,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7578
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740898
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "direction_boundary": 1.31,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737758
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679396
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "direction_boundary": 1.39,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586952
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 1.28,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585936
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "direction_boundary": 1.06,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581572
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "direction_boundary": 1.32,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571423
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "direction_boundary": 1.17,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693174
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "direction_boundary": 1.11,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708498
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "direction_boundary": 1.1,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703552
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 1.12,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716003
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 1.21,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719723
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "direction_boundary": 1.26,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745821
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "direction_boundary": 1.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768017
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "direction_boundary": 1.41,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775461
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "direction_boundary": 1.64,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893768
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887534
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8866
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "direction_boundary": 1.72,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887845
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 1.77,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867151
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "direction_boundary": 1.73,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973017
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969953
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995025
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "direction_boundary": 2.13,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019753
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 2.1,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029486
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 1.77,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023759
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 1.63,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019732
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 1.97,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017355
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.465306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031646
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028742
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 1.85,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023219
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "direction_boundary": 1.93,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008465
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004502
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941663
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 1.71,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954104
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 1.61,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002095
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "direction_boundary": 1.57,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004853
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.733813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984472
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 1.37,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983156
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 1.34,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978011
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 1.33,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996741
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 1.27,
        "core_momentum": 1.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946931
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "direction_boundary": 1.54,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916292
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "direction_boundary": 1.48,
        "core_momentum": 1.182432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949303
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "direction_boundary": 1.59,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951903
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 1.39,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964066
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "direction_boundary": 1.27,
        "core_momentum": 2.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860748
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 1.22,
        "core_momentum": 2.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867936
      },
      {
        "date": "2025-08-22",
        "close": 4.57,
        "direction_boundary": 1.31,
        "core_momentum": 2.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856061
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "direction_boundary": 1.3,
        "core_momentum": 2.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818361
      },
      {
        "date": "2025-09-05",
        "close": 4.57,
        "direction_boundary": 1.19,
        "core_momentum": 2.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784386
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "direction_boundary": 1.3,
        "core_momentum": 2.561538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78043
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 1.22,
        "core_momentum": 3.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775409
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "direction_boundary": 1.17,
        "core_momentum": 3.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774146
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "direction_boundary": 1.16,
        "core_momentum": 3.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74218
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 1.1,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744111
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "direction_boundary": 1.28,
        "core_momentum": 4.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779103
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "direction_boundary": 1.14,
        "core_momentum": 4.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809125
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "direction_boundary": 1.08,
        "core_momentum": 4.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810347
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "direction_boundary": 1.41,
        "core_momentum": 2.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926007
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 1.61,
        "core_momentum": 1.484472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923982
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "direction_boundary": 1.61,
        "core_momentum": 1.360248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889932
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "direction_boundary": 1.78,
        "core_momentum": 1.185393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880217
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "direction_boundary": 1.56,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887618
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "direction_boundary": 1.36,
        "core_momentum": 2.154412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860283
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 1.19,
        "core_momentum": 2.327731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850045
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "direction_boundary": 1.28,
        "core_momentum": 2.179688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826503
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "direction_boundary": 1.77,
        "core_momentum": 1.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776232
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 1.5,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772679
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 1.46,
        "core_momentum": 1.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721095
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 1.58,
        "core_momentum": 1.626582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730539
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "direction_boundary": 1.55,
        "core_momentum": 1.425806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711209
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "direction_boundary": 2.18,
        "core_momentum": 0.729358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711218
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 2.3,
        "core_momentum": 0.552174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709987
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "direction_boundary": 1.99,
        "core_momentum": 0.949749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680324
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "direction_boundary": 1.72,
        "core_momentum": 1.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685279
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 1.51,
        "core_momentum": 1.245033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690109
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "direction_boundary": 1.48,
        "core_momentum": 1.493243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702276
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "direction_boundary": 1.45,
        "core_momentum": 1.406897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696445
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "direction_boundary": 1.47,
        "core_momentum": 1.278912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688582
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 1.31,
        "core_momentum": 1.89313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715751
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 1.29,
        "core_momentum": 1.821705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716605
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 1.47,
        "core_momentum": 1.741497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64473
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "direction_boundary": 1.46,
        "core_momentum": 2.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665332
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "direction_boundary": 1.5,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679724
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 1.39,
        "core_momentum": 1.899281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548883
      },
      {
        "date": "2026-05-15",
        "close": 4.015,
        "direction_boundary": 1.65,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535651
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 2.06,
        "core_momentum": 1.097087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539553
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "direction_boundary": 2.31,
        "core_momentum": 0.961039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 2.41,
        "core_momentum": 0.639004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557434
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 2.11,
        "core_momentum": 0.85782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557443
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 2.48,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548607
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "direction_boundary": 2.2,
        "core_momentum": 1.404545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659009
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "direction_boundary": 2.77,
        "core_momentum": 0.873646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654679
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 2.62,
        "core_momentum": 0.973282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652184
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "direction_boundary": 3.23,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786455
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "direction_boundary": 3.57,
        "core_momentum": 1.011204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772754
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 4.17,
        "core_momentum": 0.721823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754054
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 4.13,
        "core_momentum": 0.755448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "volume": 3049613
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 2319487
      },
      {
        "date": "2023-09-01",
        "close": 1.54,
        "volume": 2628123
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "volume": 2220693
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "volume": 2287069
      },
      {
        "date": "2023-09-22",
        "close": 1.31,
        "volume": 2488217
      },
      {
        "date": "2023-09-29",
        "close": 1.29,
        "volume": 1692152
      },
      {
        "date": "2023-10-06",
        "close": 1.39,
        "volume": 4105613
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 2227264
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 2033259
      },
      {
        "date": "2023-10-27",
        "close": 1.06,
        "volume": 2846305
      },
      {
        "date": "2023-11-03",
        "close": 1.32,
        "volume": 2403567
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 2142295
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 3440171
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 2680219
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "volume": 7173874
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "volume": 4362435
      },
      {
        "date": "2023-12-15",
        "close": 1.26,
        "volume": 6441060
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "volume": 4749289
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 4252589
      },
      {
        "date": "2024-01-05",
        "close": 1.64,
        "volume": 10436112
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "volume": 15170350
      },
      {
        "date": "2024-01-19",
        "close": 1.7,
        "volume": 4821301
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 5170969
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 6303822
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 3916328
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 5255682
      },
      {
        "date": "2024-02-23",
        "close": 1.83,
        "volume": 5542289
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "volume": 5720921
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "volume": 10690594
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "volume": 8894725
      },
      {
        "date": "2024-03-22",
        "close": 1.63,
        "volume": 6074089
      },
      {
        "date": "2024-03-29",
        "close": 1.97,
        "volume": 6361028
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "volume": 23538969
      },
      {
        "date": "2024-04-12",
        "close": 2.3,
        "volume": 8260375
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 6460071
      },
      {
        "date": "2024-04-26",
        "close": 1.93,
        "volume": 4790055
      },
      {
        "date": "2024-05-03",
        "close": 2.05,
        "volume": 5100403
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 2555809
      },
      {
        "date": "2024-05-17",
        "close": 1.71,
        "volume": 6333954
      },
      {
        "date": "2024-05-24",
        "close": 1.61,
        "volume": 4450467
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 3556083
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 6128290
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 3622960
      },
      {
        "date": "2024-06-21",
        "close": 1.34,
        "volume": 4466105
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 4872464
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "volume": 1903206
      },
      {
        "date": "2024-07-12",
        "close": 1.54,
        "volume": 3951143
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 4235840
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "volume": 2022652
      },
      {
        "date": "2024-08-02",
        "close": 1.39,
        "volume": 3240607
      },
      {
        "date": "2024-08-09",
        "close": 1.27,
        "volume": 3337262
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 4653254
      },
      {
        "date": "2024-08-23",
        "close": 1.31,
        "volume": 3187871
      },
      {
        "date": "2024-08-30",
        "close": 1.3,
        "volume": 2318374
      },
      {
        "date": "2024-09-06",
        "close": 1.19,
        "volume": 1700762
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 2350747
      },
      {
        "date": "2024-09-20",
        "close": 1.22,
        "volume": 2055817
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 2403402
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "volume": 3597608
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 2205824
      },
      {
        "date": "2024-10-18",
        "close": 1.28,
        "volume": 4406271
      },
      {
        "date": "2024-10-25",
        "close": 1.14,
        "volume": 3450227
      },
      {
        "date": "2024-11-01",
        "close": 1.08,
        "volume": 3559087
      },
      {
        "date": "2024-11-08",
        "close": 1.41,
        "volume": 10479111
      },
      {
        "date": "2024-11-15",
        "close": 1.61,
        "volume": 16371610
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "volume": 15723372
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 4460906
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 6167494
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "volume": 5684155
      },
      {
        "date": "2024-12-20",
        "close": 1.19,
        "volume": 7446204
      },
      {
        "date": "2024-12-27",
        "close": 1.28,
        "volume": 4323817
      },
      {
        "date": "2025-01-03",
        "close": 1.77,
        "volume": 11007592
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "volume": 10727124
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "volume": 5707721
      },
      {
        "date": "2025-01-24",
        "close": 1.58,
        "volume": 3976173
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 6960928
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "volume": 35176964
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 33141338
      },
      {
        "date": "2025-02-21",
        "close": 1.99,
        "volume": 20328496
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "volume": 11651866
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 10404399
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 8586565
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 7798887
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 9459748
      },
      {
        "date": "2025-04-04",
        "close": 1.31,
        "volume": 10080139
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 9676914
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 5220524
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "volume": 8063840
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 6342285
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 5362396
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 8717050
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 18609562
      },
      {
        "date": "2025-05-30",
        "close": 2.31,
        "volume": 9856043
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "volume": 19692002
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 10205563
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 11141008
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 11896871
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 68689421
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "volume": 23285220
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "volume": 27139203
      },
      {
        "date": "2025-07-25",
        "close": 3.57,
        "volume": 44175273
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 45624946
      },
      {
        "date": "2025-08-08",
        "close": 4.13,
        "volume": 26667950
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 25993207
      },
      {
        "date": "2025-08-22",
        "close": 4.57,
        "volume": 28024373
      },
      {
        "date": "2025-08-29",
        "close": 4.58,
        "volume": 34645861
      },
      {
        "date": "2025-09-05",
        "close": 4.57,
        "volume": 14522903
      },
      {
        "date": "2025-09-12",
        "close": 4.63,
        "volume": 18562667
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 18666174
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "volume": 52929869
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "volume": 25287056
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 21932580
      },
      {
        "date": "2025-10-17",
        "close": 6.45,
        "volume": 59247445
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "volume": 32987899
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "volume": 26703904
      },
      {
        "date": "2025-11-07",
        "close": 4.36,
        "volume": 32398646
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 23308458
      },
      {
        "date": "2025-11-21",
        "close": 3.8,
        "volume": 23222157
      },
      {
        "date": "2025-11-28",
        "close": 3.89,
        "volume": 13675469
      },
      {
        "date": "2025-12-05",
        "close": 4.32,
        "volume": 18175313
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "volume": 12120581
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 17024981
      },
      {
        "date": "2025-12-26",
        "close": 4.07,
        "volume": 16202756
      },
      {
        "date": "2026-01-02",
        "close": 3.87,
        "volume": 15586092
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 19220490
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 21494040
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 17191207
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "volume": 16168800
      },
      {
        "date": "2026-02-06",
        "close": 3.77,
        "volume": 21204565
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 15916578
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "volume": 16833405
      },
      {
        "date": "2026-02-27",
        "close": 3.63,
        "volume": 29919582
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 26437131
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "volume": 31413639
      },
      {
        "date": "2026-03-20",
        "close": 3.49,
        "volume": 34950977
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "volume": 19572635
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 11528896
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 15373426
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 31694849
      },
      {
        "date": "2026-04-24",
        "close": 4.63,
        "volume": 82993275
      },
      {
        "date": "2026-05-01",
        "close": 4.14,
        "volume": 18602436
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 23695245
      },
      {
        "date": "2026-05-15",
        "close": 4.015,
        "volume": 18558760
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 24925859
      },
      {
        "date": "2026-05-29",
        "close": 4.53,
        "volume": 19468904
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 32860907
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 23466046
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 23964962
      },
      {
        "date": "2026-06-26",
        "close": 5.29,
        "volume": 88668661
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "volume": 38387604
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 44946854
      },
      {
        "date": "2026-07-17",
        "close": 7.22,
        "volume": 238477587
      },
      {
        "date": "2026-07-24",
        "close": 7.18,
        "volume": 63177833
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 69286654
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 41479167
      }
    ],
    "sharemaestro_context": {
      "trend": 4.461833,
      "fair_value": 2.620224,
      "market_activity": 97.3975,
      "market_dynamics": 1.975775,
      "relative_strength": 40.799474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.101512,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.105234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.144354,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.117393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.51859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.439322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.062176
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.322751
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.035461
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.07563
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.087156
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.040698
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.519417
      }
    ]
  }
}