{
  "ticker": {
    "uuid": "85c6bce5-f3f8-4e04-a5b1-0f8521931b52",
    "symbol": "QGE4",
    "name": "QIAGEN NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.863129,
    "boundary_margin": -0.109221,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.317421,
    "volatility_stability": 0.5581,
    "risk_context": 0.315,
    "current_regime": {
      "move": 0.034238,
      "interruption": 0.288732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.893013,
        "direction_boundary": 46.057514,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2023-08-25",
        "close": 40.693974,
        "direction_boundary": 46.333069,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2023-09-01",
        "close": 40.920322,
        "direction_boundary": 44.9356,
        "core_momentum": -0.089356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2023-09-08",
        "close": 38.105701,
        "direction_boundary": 45.634335,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2023-09-15",
        "close": 38.341892,
        "direction_boundary": 42.780338,
        "core_momentum": -0.10375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2023-09-22",
        "close": 36.649181,
        "direction_boundary": 41.796207,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2023-09-29",
        "close": 37.74157,
        "direction_boundary": 42.347324,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2023-10-06",
        "close": 37.554581,
        "direction_boundary": 42.957489,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2023-10-13",
        "close": 35.930763,
        "direction_boundary": 44.295914,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2023-10-20",
        "close": 34.976151,
        "direction_boundary": 42.180019,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2023-10-27",
        "close": 33.864075,
        "direction_boundary": 43.016537,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2023-11-03",
        "close": 36.019333,
        "direction_boundary": 42.189861,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2023-11-10",
        "close": 34.631702,
        "direction_boundary": 45.575283,
        "core_momentum": -0.240121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220878
      },
      {
        "date": "2023-11-17",
        "close": 35.566635,
        "direction_boundary": 45.516235,
        "core_momentum": -0.218595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2023-11-24",
        "close": 36.767281,
        "direction_boundary": 46.598785,
        "core_momentum": -0.210982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227146
      },
      {
        "date": "2023-12-01",
        "close": 37.406967,
        "direction_boundary": 47.149899,
        "core_momentum": -0.206637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2023-12-08",
        "close": 37.95808,
        "direction_boundary": 46.19529,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2023-12-15",
        "close": 38.430462,
        "direction_boundary": 45.427662,
        "core_momentum": -0.154029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226842
      },
      {
        "date": "2023-12-22",
        "close": 38.735546,
        "direction_boundary": 45.683537,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224715
      },
      {
        "date": "2023-12-29",
        "close": 38.66666,
        "direction_boundary": 46.175606,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224553
      },
      {
        "date": "2024-01-05",
        "close": 39.424442,
        "direction_boundary": 46.136238,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226022
      },
      {
        "date": "2024-01-12",
        "close": 40.369209,
        "direction_boundary": 45.998463,
        "core_momentum": -0.122379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228431
      },
      {
        "date": "2024-01-19",
        "close": 40.634926,
        "direction_boundary": 45.585125,
        "core_momentum": -0.108592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227892
      },
      {
        "date": "2024-01-26",
        "close": 40.379051,
        "direction_boundary": 44.807663,
        "core_momentum": -0.098836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224458
      },
      {
        "date": "2024-02-02",
        "close": 41.158264,
        "direction_boundary": 45.112743,
        "core_momentum": -0.087658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223718
      },
      {
        "date": "2024-02-09",
        "close": 41.158268,
        "direction_boundary": 44.945435,
        "core_momentum": -0.084261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215004
      },
      {
        "date": "2024-02-16",
        "close": 39.332058,
        "direction_boundary": 44.030193,
        "core_momentum": -0.106703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224403
      },
      {
        "date": "2024-02-23",
        "close": 39.598213,
        "direction_boundary": 43.055901,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2024-03-01",
        "close": 39.341919,
        "direction_boundary": 42.819706,
        "core_momentum": -0.081219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215089
      },
      {
        "date": "2024-03-08",
        "close": 40.278397,
        "direction_boundary": 42.888596,
        "core_momentum": -0.06086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192602
      },
      {
        "date": "2024-03-15",
        "close": 39.627789,
        "direction_boundary": 42.593353,
        "core_momentum": -0.069625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194171
      },
      {
        "date": "2024-03-22",
        "close": 39.401058,
        "direction_boundary": 41.796207,
        "core_momentum": -0.057305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182679
      },
      {
        "date": "2024-03-29",
        "close": 39.105331,
        "direction_boundary": 41.33366,
        "core_momentum": -0.053911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17907
      },
      {
        "date": "2024-04-05",
        "close": 37.291523,
        "direction_boundary": 41.520649,
        "core_momentum": -0.101856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2024-04-12",
        "close": 37.616825,
        "direction_boundary": 41.678112,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180849
      },
      {
        "date": "2024-04-19",
        "close": 36.907078,
        "direction_boundary": 40.339687,
        "core_momentum": -0.085093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2024-04-26",
        "close": 38.287148,
        "direction_boundary": 39.83778,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2024-05-03",
        "close": 39.430634,
        "direction_boundary": 41.0089,
        "core_momentum": -0.038486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2024-05-10",
        "close": 40.288246,
        "direction_boundary": 40.58572,
        "core_momentum": -0.00733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151484
      },
      {
        "date": "2024-05-17",
        "close": 41.579605,
        "direction_boundary": 41.24509,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-05-24",
        "close": 39.736225,
        "direction_boundary": 42.09145,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163474
      },
      {
        "date": "2024-05-31",
        "close": 38.898323,
        "direction_boundary": 42.711452,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165479
      },
      {
        "date": "2024-06-07",
        "close": 40.80085,
        "direction_boundary": 41.520649,
        "core_momentum": -0.017336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176727
      },
      {
        "date": "2024-06-14",
        "close": 39.263054,
        "direction_boundary": 41.983192,
        "core_momentum": -0.064791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185052
      },
      {
        "date": "2024-06-21",
        "close": 38.504017,
        "direction_boundary": 40.861279,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186853
      },
      {
        "date": "2024-06-28",
        "close": 38.089996,
        "direction_boundary": 40.536514,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187422
      },
      {
        "date": "2024-07-05",
        "close": 37.301384,
        "direction_boundary": 40.093651,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2024-07-12",
        "close": 37.88298,
        "direction_boundary": 40.290478,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185237
      },
      {
        "date": "2024-07-19",
        "close": 37.12394,
        "direction_boundary": 40.812073,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186356
      },
      {
        "date": "2024-07-26",
        "close": 39.736225,
        "direction_boundary": 41.953667,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210963
      },
      {
        "date": "2024-08-02",
        "close": 41.343018,
        "direction_boundary": 40.949848,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2024-08-09",
        "close": 41.037434,
        "direction_boundary": 39.237457,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216902
      },
      {
        "date": "2024-08-16",
        "close": 41.697899,
        "direction_boundary": 38.893013,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2024-08-23",
        "close": 41.55003,
        "direction_boundary": 40.693974,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207831
      },
      {
        "date": "2024-08-30",
        "close": 40.850136,
        "direction_boundary": 40.920322,
        "core_momentum": -0.001715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209179
      },
      {
        "date": "2024-09-06",
        "close": 39.391201,
        "direction_boundary": 38.105701,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21299
      },
      {
        "date": "2024-09-13",
        "close": 40.889568,
        "direction_boundary": 38.341892,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-09-20",
        "close": 39.647507,
        "direction_boundary": 36.649181,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222473
      },
      {
        "date": "2024-09-27",
        "close": 40.357254,
        "direction_boundary": 37.74157,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223466
      },
      {
        "date": "2024-10-04",
        "close": 38.898323,
        "direction_boundary": 37.554581,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219264
      },
      {
        "date": "2024-10-11",
        "close": 39.48978,
        "direction_boundary": 35.930763,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219856
      },
      {
        "date": "2024-10-18",
        "close": 38.760315,
        "direction_boundary": 34.976151,
        "core_momentum": 0.108193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21978
      },
      {
        "date": "2024-10-25",
        "close": 38.099846,
        "direction_boundary": 33.864075,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215364
      },
      {
        "date": "2024-11-01",
        "close": 39.144764,
        "direction_boundary": 36.019333,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214735
      },
      {
        "date": "2024-11-08",
        "close": 40.219246,
        "direction_boundary": 34.631702,
        "core_momentum": 0.161342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215999
      },
      {
        "date": "2024-11-15",
        "close": 38.78989,
        "direction_boundary": 35.566635,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216594
      },
      {
        "date": "2024-11-22",
        "close": 40.475548,
        "direction_boundary": 36.767281,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216251
      },
      {
        "date": "2024-11-29",
        "close": 40.790989,
        "direction_boundary": 37.406967,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214077
      },
      {
        "date": "2024-12-06",
        "close": 40.692413,
        "direction_boundary": 37.95808,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203601
      },
      {
        "date": "2024-12-13",
        "close": 43.008961,
        "direction_boundary": 38.430462,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2024-12-20",
        "close": 42.318932,
        "direction_boundary": 38.735546,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-12-27",
        "close": 42.279499,
        "direction_boundary": 38.66666,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2025-01-03",
        "close": 42.732948,
        "direction_boundary": 39.424442,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2025-01-10",
        "close": 43.531418,
        "direction_boundary": 40.369209,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-01-17",
        "close": 44.339752,
        "direction_boundary": 40.634926,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2025-01-24",
        "close": 43.077969,
        "direction_boundary": 40.379051,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2025-01-31",
        "close": 42.479015,
        "direction_boundary": 41.158264,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2025-02-07",
        "close": 39.025433,
        "direction_boundary": 41.158268,
        "core_momentum": -0.05182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-02-14",
        "close": 37.495995,
        "direction_boundary": 39.332058,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-02-21",
        "close": 36.943424,
        "direction_boundary": 39.598213,
        "core_momentum": -0.067043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2025-02-28",
        "close": 36.459923,
        "direction_boundary": 39.341919,
        "core_momentum": -0.073255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22225
      },
      {
        "date": "2025-03-07",
        "close": 36.055359,
        "direction_boundary": 40.278397,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2025-03-14",
        "close": 35.512653,
        "direction_boundary": 39.627789,
        "core_momentum": -0.103845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2025-03-21",
        "close": 36.173767,
        "direction_boundary": 39.401058,
        "core_momentum": -0.081909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2025-03-28",
        "close": 36.380981,
        "direction_boundary": 39.105331,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-04-04",
        "close": 35.048885,
        "direction_boundary": 37.291523,
        "core_momentum": -0.060138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2025-04-11",
        "close": 36.006023,
        "direction_boundary": 37.616825,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2025-04-18",
        "close": 35.453449,
        "direction_boundary": 36.907078,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2025-04-25",
        "close": 36.677006,
        "direction_boundary": 38.287148,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2025-05-02",
        "close": 37.446659,
        "direction_boundary": 39.430634,
        "core_momentum": -0.050316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2025-05-09",
        "close": 38.226177,
        "direction_boundary": 40.288246,
        "core_momentum": -0.051183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2025-05-16",
        "close": 37.515728,
        "direction_boundary": 41.579605,
        "core_momentum": -0.097737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207898
      },
      {
        "date": "2025-05-23",
        "close": 36.617798,
        "direction_boundary": 39.736225,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2025-05-30",
        "close": 39.43,
        "direction_boundary": 38.898323,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227163
      },
      {
        "date": "2025-06-06",
        "close": 39.548409,
        "direction_boundary": 40.80085,
        "core_momentum": -0.030696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227234
      },
      {
        "date": "2025-06-13",
        "close": 40.14045,
        "direction_boundary": 39.263054,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21364
      },
      {
        "date": "2025-06-20",
        "close": 40.081245,
        "direction_boundary": 38.504017,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21275
      },
      {
        "date": "2025-06-27",
        "close": 40.43647,
        "direction_boundary": 38.089996,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213286
      },
      {
        "date": "2025-07-04",
        "close": 40.753918,
        "direction_boundary": 37.301384,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212991
      },
      {
        "date": "2025-07-11",
        "close": 40.664566,
        "direction_boundary": 37.88298,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210963
      },
      {
        "date": "2025-07-18",
        "close": 41.170887,
        "direction_boundary": 37.12394,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209926
      },
      {
        "date": "2025-07-25",
        "close": 43.503941,
        "direction_boundary": 39.736225,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221119
      },
      {
        "date": "2025-08-01",
        "close": 42.570721,
        "direction_boundary": 41.343018,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222372
      },
      {
        "date": "2025-08-08",
        "close": 40.863129,
        "direction_boundary": 41.037434,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195596
      },
      {
        "date": "2025-08-15",
        "close": 41.776489,
        "direction_boundary": 41.697899,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187889
      },
      {
        "date": "2025-08-22",
        "close": 42.262959,
        "direction_boundary": 41.55003,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2025-08-29",
        "close": 39.364017,
        "direction_boundary": 40.850136,
        "core_momentum": -0.03638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2025-09-05",
        "close": 40.217815,
        "direction_boundary": 39.391201,
        "core_momentum": 0.020985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213386
      },
      {
        "date": "2025-09-12",
        "close": 38.599571,
        "direction_boundary": 40.889568,
        "core_momentum": -0.056004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220977
      },
      {
        "date": "2025-09-19",
        "close": 38.579716,
        "direction_boundary": 39.647507,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219923
      },
      {
        "date": "2025-09-26",
        "close": 37.279163,
        "direction_boundary": 40.357254,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225668
      },
      {
        "date": "2025-10-03",
        "close": 39.453365,
        "direction_boundary": 38.898323,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231382
      },
      {
        "date": "2025-10-10",
        "close": 40.287312,
        "direction_boundary": 39.48978,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230364
      },
      {
        "date": "2025-10-17",
        "close": 41.13118,
        "direction_boundary": 38.760315,
        "core_momentum": 0.061167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229613
      },
      {
        "date": "2025-10-24",
        "close": 42.084255,
        "direction_boundary": 38.099846,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227403
      },
      {
        "date": "2025-10-31",
        "close": 40.545433,
        "direction_boundary": 39.144764,
        "core_momentum": 0.035782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233652
      },
      {
        "date": "2025-11-07",
        "close": 37.10046,
        "direction_boundary": 40.219246,
        "core_momentum": -0.077545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2025-11-14",
        "close": 37.914547,
        "direction_boundary": 38.78989,
        "core_momentum": -0.022566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265007
      },
      {
        "date": "2025-11-21",
        "close": 40.158245,
        "direction_boundary": 40.475548,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273897
      },
      {
        "date": "2025-11-28",
        "close": 40.912766,
        "direction_boundary": 40.790989,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255564
      },
      {
        "date": "2025-12-05",
        "close": 40.138393,
        "direction_boundary": 40.692413,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257125
      },
      {
        "date": "2025-12-12",
        "close": 38.192528,
        "direction_boundary": 43.008961,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2654
      },
      {
        "date": "2025-12-19",
        "close": 38.530075,
        "direction_boundary": 42.318932,
        "core_momentum": -0.089531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265816
      },
      {
        "date": "2025-12-26",
        "close": 38.768345,
        "direction_boundary": 42.279499,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265634
      },
      {
        "date": "2026-01-02",
        "close": 36.235744,
        "direction_boundary": 42.732948,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280432
      },
      {
        "date": "2026-01-09",
        "close": 42.400002,
        "direction_boundary": 43.531418,
        "core_momentum": -0.025991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359058
      },
      {
        "date": "2026-01-16",
        "close": 41.535,
        "direction_boundary": 44.339752,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359992
      },
      {
        "date": "2026-01-23",
        "close": 45.560001,
        "direction_boundary": 43.077969,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374793
      },
      {
        "date": "2026-01-30",
        "close": 44.915001,
        "direction_boundary": 42.479015,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2026-02-06",
        "close": 43.544998,
        "direction_boundary": 39.025433,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371963
      },
      {
        "date": "2026-02-13",
        "close": 43.424999,
        "direction_boundary": 37.495995,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370931
      },
      {
        "date": "2026-02-20",
        "close": 41.185001,
        "direction_boundary": 36.943424,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378147
      },
      {
        "date": "2026-02-27",
        "close": 41.654999,
        "direction_boundary": 36.459923,
        "core_momentum": 0.142487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364636
      },
      {
        "date": "2026-03-06",
        "close": 39.615002,
        "direction_boundary": 36.055359,
        "core_momentum": 0.098727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370554
      },
      {
        "date": "2026-03-13",
        "close": 35.869999,
        "direction_boundary": 35.512653,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39149
      },
      {
        "date": "2026-03-20",
        "close": 34.755001,
        "direction_boundary": 36.173767,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393488
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "direction_boundary": 36.380981,
        "core_momentum": -0.065446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "direction_boundary": 35.048885,
        "core_momentum": 0.002885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386064
      },
      {
        "date": "2026-04-10",
        "close": 35.195,
        "direction_boundary": 36.006023,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384441
      },
      {
        "date": "2026-04-17",
        "close": 35.27,
        "direction_boundary": 35.453449,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382794
      },
      {
        "date": "2026-04-24",
        "close": 32.799999,
        "direction_boundary": 36.677006,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2026-05-01",
        "close": 29.200001,
        "direction_boundary": 37.446659,
        "core_momentum": -0.220224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416907
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "direction_boundary": 38.226177,
        "core_momentum": -0.257054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402965
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "direction_boundary": 37.515728,
        "core_momentum": -0.232322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40188
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 36.617798,
        "core_momentum": -0.169803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400746
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 39.43,
        "core_momentum": -0.188435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2026-06-05",
        "close": 31.876153,
        "direction_boundary": 39.548409,
        "core_momentum": -0.193997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40785
      },
      {
        "date": "2026-06-12",
        "close": 31.876153,
        "direction_boundary": 40.14045,
        "core_momentum": -0.205885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403702
      },
      {
        "date": "2026-06-19",
        "close": 32.07414,
        "direction_boundary": 40.081245,
        "core_momentum": -0.199772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2026-06-26",
        "close": 34.054029,
        "direction_boundary": 40.43647,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413784
      },
      {
        "date": "2026-07-03",
        "close": 34.450003,
        "direction_boundary": 40.753918,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 40.664566,
        "core_momentum": -0.099954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346342
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 41.170887,
        "core_momentum": -0.125596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346035
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "direction_boundary": 43.503941,
        "core_momentum": -0.163294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317131
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "direction_boundary": 42.570721,
        "core_momentum": -0.159046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317232
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "direction_boundary": 40.863129,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.893013,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.693974,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.920322,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 38.105701,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.341892,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.649181,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 37.74157,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.554581,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.930763,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 34.976151,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.864075,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.019333,
        "volume": 663
      },
      {
        "date": "2023-11-10",
        "close": 34.631702,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.566635,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.767281,
        "volume": 716
      },
      {
        "date": "2023-12-01",
        "close": 37.406967,
        "volume": 248
      },
      {
        "date": "2023-12-08",
        "close": 37.95808,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 38.430462,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 38.735546,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 38.66666,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.424442,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 40.369209,
        "volume": 447
      },
      {
        "date": "2024-01-19",
        "close": 40.634926,
        "volume": 578
      },
      {
        "date": "2024-01-26",
        "close": 40.379051,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.158264,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.158268,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.332058,
        "volume": 7173
      },
      {
        "date": "2024-02-23",
        "close": 39.598213,
        "volume": 9718
      },
      {
        "date": "2024-03-01",
        "close": 39.341919,
        "volume": 8599
      },
      {
        "date": "2024-03-08",
        "close": 40.278397,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 39.627789,
        "volume": 5299
      },
      {
        "date": "2024-03-22",
        "close": 39.401058,
        "volume": 5582
      },
      {
        "date": "2024-03-29",
        "close": 39.105331,
        "volume": 9538
      },
      {
        "date": "2024-04-05",
        "close": 37.291523,
        "volume": 6480
      },
      {
        "date": "2024-04-12",
        "close": 37.616825,
        "volume": 7548
      },
      {
        "date": "2024-04-19",
        "close": 36.907078,
        "volume": 7346
      },
      {
        "date": "2024-04-26",
        "close": 38.287148,
        "volume": 16591
      },
      {
        "date": "2024-05-03",
        "close": 39.430634,
        "volume": 11624
      },
      {
        "date": "2024-05-10",
        "close": 40.288246,
        "volume": 7178
      },
      {
        "date": "2024-05-17",
        "close": 41.579605,
        "volume": 6461
      },
      {
        "date": "2024-05-24",
        "close": 39.736225,
        "volume": 6907
      },
      {
        "date": "2024-05-31",
        "close": 38.898323,
        "volume": 4046
      },
      {
        "date": "2024-06-07",
        "close": 40.80085,
        "volume": 4597
      },
      {
        "date": "2024-06-14",
        "close": 39.263054,
        "volume": 4310
      },
      {
        "date": "2024-06-21",
        "close": 38.504017,
        "volume": 7929
      },
      {
        "date": "2024-06-28",
        "close": 38.089996,
        "volume": 5073
      },
      {
        "date": "2024-07-05",
        "close": 37.301384,
        "volume": 2837
      },
      {
        "date": "2024-07-12",
        "close": 37.88298,
        "volume": 1888
      },
      {
        "date": "2024-07-19",
        "close": 37.12394,
        "volume": 2436
      },
      {
        "date": "2024-07-26",
        "close": 39.736225,
        "volume": 3577
      },
      {
        "date": "2024-08-02",
        "close": 41.343018,
        "volume": 5797
      },
      {
        "date": "2024-08-09",
        "close": 41.037434,
        "volume": 4695
      },
      {
        "date": "2024-08-16",
        "close": 41.697899,
        "volume": 2813
      },
      {
        "date": "2024-08-23",
        "close": 41.55003,
        "volume": 5243
      },
      {
        "date": "2024-08-30",
        "close": 40.850136,
        "volume": 4104
      },
      {
        "date": "2024-09-06",
        "close": 39.391201,
        "volume": 1178
      },
      {
        "date": "2024-09-13",
        "close": 40.889568,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.647507,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.357254,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.898323,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.48978,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.760315,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.099846,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.144764,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.219246,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.78989,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.475548,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.790989,
        "volume": 92
      },
      {
        "date": "2024-12-06",
        "close": 40.692413,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.008961,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 42.318932,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.279499,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.732948,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.531418,
        "volume": 61
      },
      {
        "date": "2025-01-17",
        "close": 44.339752,
        "volume": 46
      },
      {
        "date": "2025-01-24",
        "close": 43.077969,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 42.479015,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 39.025433,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 37.495995,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.943424,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 36.459923,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 36.055359,
        "volume": 34
      },
      {
        "date": "2025-03-14",
        "close": 35.512653,
        "volume": 102
      },
      {
        "date": "2025-03-21",
        "close": 36.173767,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.380981,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.048885,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 36.006023,
        "volume": 59
      },
      {
        "date": "2025-04-18",
        "close": 35.453449,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 36.677006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 37.446659,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.226177,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.515728,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.617798,
        "volume": 202
      },
      {
        "date": "2025-05-30",
        "close": 39.43,
        "volume": 688
      },
      {
        "date": "2025-06-06",
        "close": 39.548409,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.14045,
        "volume": 9
      },
      {
        "date": "2025-06-20",
        "close": 40.081245,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.43647,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.753918,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.664566,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.170887,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.503941,
        "volume": 34
      },
      {
        "date": "2025-08-01",
        "close": 42.570721,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 40.863129,
        "volume": 627
      },
      {
        "date": "2025-08-15",
        "close": 41.776489,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.262959,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.364017,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 40.217815,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 38.599571,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 38.579716,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.279163,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.453365,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 40.287312,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.13118,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 42.084255,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 40.545433,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 37.10046,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 37.914547,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.158245,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 40.912766,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 40.138393,
        "volume": 66
      },
      {
        "date": "2025-12-12",
        "close": 38.192528,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.530075,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 38.768345,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.235744,
        "volume": 184
      },
      {
        "date": "2026-01-09",
        "close": 42.400002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.535,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 45.560001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 44.915001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 43.544998,
        "volume": 251
      },
      {
        "date": "2026-02-13",
        "close": 43.424999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 41.185001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 41.654999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.615002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 35.869999,
        "volume": 716
      },
      {
        "date": "2026-03-20",
        "close": 34.755001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 35.195,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 35.27,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.200001,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.799999,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 31.876153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.876153,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.07414,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.054029,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.450003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 2030
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 17103
      },
      {
        "date": "2026-07-24",
        "close": 36.400002,
        "volume": 8979
      },
      {
        "date": "2026-07-31",
        "close": 35.799999,
        "volume": 587
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "volume": 4318
      }
    ],
    "sharemaestro_context": {
      "trend": 35.960183,
      "fair_value": 38.584842,
      "market_activity": 39.312315,
      "market_dynamics": 0.973501,
      "relative_strength": -21.74114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.03959,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": 0.040794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.034589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010631,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.011645
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.034208
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.02768
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.082419
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034795
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.212687
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021724
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034238
      }
    ]
  }
}