{
  "ticker": {
    "uuid": "85c781d2-81e1-4bed-809f-07406bbab8cd",
    "symbol": "STNE",
    "name": "StoneCo\u00a0Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.963173,
    "boundary_margin": -0.113947,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.500218,
    "volatility_stability": 1.0188,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.718,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.206807,
        "direction_boundary": 7.50598,
        "core_momentum": 0.359823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56641
      },
      {
        "date": "2023-08-25",
        "close": 10.099105,
        "direction_boundary": 7.953356,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554916
      },
      {
        "date": "2023-09-01",
        "close": 10.389071,
        "direction_boundary": 7.373424,
        "core_momentum": 0.408989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553619
      },
      {
        "date": "2023-09-08",
        "close": 9.519173,
        "direction_boundary": 7.829085,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571233
      },
      {
        "date": "2023-09-15",
        "close": 9.411471,
        "direction_boundary": 7.48941,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571952
      },
      {
        "date": "2023-09-22",
        "close": 8.814969,
        "direction_boundary": 7.679959,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581341
      },
      {
        "date": "2023-09-29",
        "close": 8.839824,
        "direction_boundary": 7.895363,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575241
      },
      {
        "date": "2023-10-06",
        "close": 8.293031,
        "direction_boundary": 9.643444,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575243
      },
      {
        "date": "2023-10-13",
        "close": 8.044488,
        "direction_boundary": 8.293031,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417235
      },
      {
        "date": "2023-10-20",
        "close": 8.243322,
        "direction_boundary": 8.632705,
        "core_momentum": -0.045106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419588
      },
      {
        "date": "2023-10-27",
        "close": 7.953356,
        "direction_boundary": 8.425586,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2023-11-03",
        "close": 9.063512,
        "direction_boundary": 8.95581,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432474
      },
      {
        "date": "2023-11-10",
        "close": 8.881247,
        "direction_boundary": 9.154644,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431391
      },
      {
        "date": "2023-11-17",
        "close": 11.490942,
        "direction_boundary": 9.552312,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566977
      },
      {
        "date": "2023-11-24",
        "close": 12.012881,
        "direction_boundary": 8.541573,
        "core_momentum": 0.406401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555505
      },
      {
        "date": "2023-12-01",
        "close": 13.586983,
        "direction_boundary": 9.867132,
        "core_momentum": 0.376994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574635
      },
      {
        "date": "2023-12-08",
        "close": 13.123037,
        "direction_boundary": 8.168759,
        "core_momentum": 0.606491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576216
      },
      {
        "date": "2023-12-15",
        "close": 14.150346,
        "direction_boundary": 7.447986,
        "core_momentum": 0.899889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578886
      },
      {
        "date": "2023-12-22",
        "close": 14.920827,
        "direction_boundary": 7.953356,
        "core_momentum": 0.876042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581976
      },
      {
        "date": "2023-12-29",
        "close": 14.937397,
        "direction_boundary": 7.8208,
        "core_momentum": 0.909958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572756
      },
      {
        "date": "2024-01-05",
        "close": 14.166915,
        "direction_boundary": 7.696529,
        "core_momentum": 0.840689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549036
      },
      {
        "date": "2024-01-12",
        "close": 14.1752,
        "direction_boundary": 8.019634,
        "core_momentum": 0.767562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543062
      },
      {
        "date": "2024-01-19",
        "close": 14.108922,
        "direction_boundary": 8.085912,
        "core_momentum": 0.744877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536602
      },
      {
        "date": "2024-01-26",
        "close": 14.99539,
        "direction_boundary": 9.552312,
        "core_momentum": 0.569818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537894
      },
      {
        "date": "2024-02-02",
        "close": 15.086522,
        "direction_boundary": 8.864678,
        "core_momentum": 0.701869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535733
      },
      {
        "date": "2024-02-09",
        "close": 15.003675,
        "direction_boundary": 7.969925,
        "core_momentum": 0.882537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53624
      },
      {
        "date": "2024-02-16",
        "close": 13.669831,
        "direction_boundary": 7.696529,
        "core_momentum": 0.776103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533941
      },
      {
        "date": "2024-02-23",
        "close": 13.943227,
        "direction_boundary": 7.166305,
        "core_momentum": 0.945665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2024-03-01",
        "close": 14.183485,
        "direction_boundary": 7.050319,
        "core_momentum": 1.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532675
      },
      {
        "date": "2024-03-08",
        "close": 13.818956,
        "direction_boundary": 7.224298,
        "core_momentum": 0.912844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516308
      },
      {
        "date": "2024-03-15",
        "close": 14.33261,
        "direction_boundary": 7.348569,
        "core_momentum": 0.950395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2024-03-22",
        "close": 13.504136,
        "direction_boundary": 7.406563,
        "core_momentum": 0.823266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51399
      },
      {
        "date": "2024-03-29",
        "close": 13.760963,
        "direction_boundary": 7.903647,
        "core_momentum": 0.74109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513623
      },
      {
        "date": "2024-04-05",
        "close": 13.943227,
        "direction_boundary": 7.414847,
        "core_momentum": 0.880447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500301
      },
      {
        "date": "2024-04-12",
        "close": 13.35501,
        "direction_boundary": 9.809139,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503156
      },
      {
        "date": "2024-04-19",
        "close": 12.675661,
        "direction_boundary": 9.726292,
        "core_momentum": 0.303237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512785
      },
      {
        "date": "2024-04-26",
        "close": 13.545559,
        "direction_boundary": 10.206807,
        "core_momentum": 0.32711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511496
      },
      {
        "date": "2024-05-03",
        "close": 13.86038,
        "direction_boundary": 11.267254,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486279
      },
      {
        "date": "2024-05-10",
        "close": 13.752678,
        "direction_boundary": 11.441234,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4847
      },
      {
        "date": "2024-05-17",
        "close": 12.120583,
        "direction_boundary": 11.06842,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385499
      },
      {
        "date": "2024-05-24",
        "close": 11.838902,
        "direction_boundary": 10.157098,
        "core_momentum": 0.165579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382062
      },
      {
        "date": "2024-05-31",
        "close": 11.466088,
        "direction_boundary": 10.761885,
        "core_momentum": 0.065435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339847
      },
      {
        "date": "2024-06-07",
        "close": 10.969003,
        "direction_boundary": 10.521627,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341692
      },
      {
        "date": "2024-06-14",
        "close": 10.057681,
        "direction_boundary": 11.200976,
        "core_momentum": -0.102071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337559
      },
      {
        "date": "2024-06-21",
        "close": 9.709722,
        "direction_boundary": 11.225831,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324916
      },
      {
        "date": "2024-06-28",
        "close": 9.93341,
        "direction_boundary": 10.554766,
        "core_momentum": -0.05887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328636
      },
      {
        "date": "2024-07-05",
        "close": 10.223376,
        "direction_boundary": 9.370047,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329642
      },
      {
        "date": "2024-07-12",
        "close": 11.159553,
        "direction_boundary": 10.082536,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357495
      },
      {
        "date": "2024-07-19",
        "close": 10.728746,
        "direction_boundary": 10.844732,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359847
      },
      {
        "date": "2024-07-26",
        "close": 11.184407,
        "direction_boundary": 11.441234,
        "core_momentum": -0.022447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353101
      },
      {
        "date": "2024-08-02",
        "close": 10.339363,
        "direction_boundary": 11.176122,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364119
      },
      {
        "date": "2024-08-09",
        "close": 10.92758,
        "direction_boundary": 11.267254,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376692
      },
      {
        "date": "2024-08-16",
        "close": 11.963173,
        "direction_boundary": 10.206807,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383821
      },
      {
        "date": "2024-08-23",
        "close": 11.548936,
        "direction_boundary": 10.099105,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38426
      },
      {
        "date": "2024-08-30",
        "close": 10.985573,
        "direction_boundary": 10.389071,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387018
      },
      {
        "date": "2024-09-06",
        "close": 9.386617,
        "direction_boundary": 9.519173,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2024-09-13",
        "close": 10.140529,
        "direction_boundary": 9.411471,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450553
      },
      {
        "date": "2024-09-20",
        "close": 9.361763,
        "direction_boundary": 8.814969,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455589
      },
      {
        "date": "2024-09-27",
        "close": 9.502603,
        "direction_boundary": 8.839824,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455056
      },
      {
        "date": "2024-10-04",
        "close": 9.386617,
        "direction_boundary": 8.293031,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453357
      },
      {
        "date": "2024-10-11",
        "close": 9.071797,
        "direction_boundary": 8.044488,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452422
      },
      {
        "date": "2024-10-18",
        "close": 9.12979,
        "direction_boundary": 8.243322,
        "core_momentum": 0.107538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450041
      },
      {
        "date": "2024-10-25",
        "close": 9.494319,
        "direction_boundary": 7.953356,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441995
      },
      {
        "date": "2024-11-01",
        "close": 9.179498,
        "direction_boundary": 9.063512,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439581
      },
      {
        "date": "2024-11-08",
        "close": 9.361763,
        "direction_boundary": 8.881247,
        "core_momentum": 0.054105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442228
      },
      {
        "date": "2024-11-15",
        "close": 8.085912,
        "direction_boundary": 11.490942,
        "core_momentum": -0.296323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2024-11-22",
        "close": 8.500149,
        "direction_boundary": 12.012881,
        "core_momentum": -0.292414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461952
      },
      {
        "date": "2024-11-29",
        "close": 7.853939,
        "direction_boundary": 13.586983,
        "core_momentum": -0.421951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2024-12-06",
        "close": 7.588827,
        "direction_boundary": 13.123037,
        "core_momentum": -0.421717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2024-12-13",
        "close": 7.472841,
        "direction_boundary": 14.150346,
        "core_momentum": -0.471897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2024-12-20",
        "close": 6.793492,
        "direction_boundary": 14.920827,
        "core_momentum": -0.544697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471203
      },
      {
        "date": "2024-12-27",
        "close": 6.785207,
        "direction_boundary": 14.937397,
        "core_momentum": -0.545757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2025-01-03",
        "close": 6.652651,
        "direction_boundary": 14.166915,
        "core_momentum": -0.530409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2025-01-10",
        "close": 6.503525,
        "direction_boundary": 14.1752,
        "core_momentum": -0.541204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439523
      },
      {
        "date": "2025-01-17",
        "close": 7.091742,
        "direction_boundary": 14.108922,
        "core_momentum": -0.497358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462944
      },
      {
        "date": "2025-01-24",
        "close": 7.199444,
        "direction_boundary": 14.99539,
        "core_momentum": -0.51989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457787
      },
      {
        "date": "2025-01-31",
        "close": 7.597112,
        "direction_boundary": 15.086522,
        "core_momentum": -0.496431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458941
      },
      {
        "date": "2025-02-07",
        "close": 7.572258,
        "direction_boundary": 15.003675,
        "core_momentum": -0.495306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448867
      },
      {
        "date": "2025-02-14",
        "close": 8.102481,
        "direction_boundary": 13.669831,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439222
      },
      {
        "date": "2025-02-21",
        "close": 8.210183,
        "direction_boundary": 13.943227,
        "core_momentum": -0.411171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439892
      },
      {
        "date": "2025-02-28",
        "close": 7.66339,
        "direction_boundary": 14.183485,
        "core_momentum": -0.459696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443828
      },
      {
        "date": "2025-03-07",
        "close": 8.044488,
        "direction_boundary": 13.818956,
        "core_momentum": -0.417866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400442
      },
      {
        "date": "2025-03-14",
        "close": 8.052773,
        "direction_boundary": 14.33261,
        "core_momentum": -0.43815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382312
      },
      {
        "date": "2025-03-21",
        "close": 9.196068,
        "direction_boundary": 13.504136,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415579
      },
      {
        "date": "2025-03-28",
        "close": 9.104936,
        "direction_boundary": 13.760963,
        "core_momentum": -0.33835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415141
      },
      {
        "date": "2025-04-04",
        "close": 8.765261,
        "direction_boundary": 13.943227,
        "core_momentum": -0.371361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417985
      },
      {
        "date": "2025-04-11",
        "close": 9.552312,
        "direction_boundary": 13.35501,
        "core_momentum": -0.284739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432813
      },
      {
        "date": "2025-04-18",
        "close": 10.157098,
        "direction_boundary": 12.675661,
        "core_momentum": -0.198693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440583
      },
      {
        "date": "2025-04-25",
        "close": 11.391525,
        "direction_boundary": 13.545559,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464414
      },
      {
        "date": "2025-05-02",
        "close": 11.408095,
        "direction_boundary": 13.86038,
        "core_momentum": -0.176928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460792
      },
      {
        "date": "2025-05-09",
        "close": 11.308678,
        "direction_boundary": 13.752678,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461083
      },
      {
        "date": "2025-05-16",
        "close": 11.06842,
        "direction_boundary": 12.120583,
        "core_momentum": -0.086808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407127
      },
      {
        "date": "2025-05-23",
        "close": 11.002142,
        "direction_boundary": 11.838902,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404097
      },
      {
        "date": "2025-05-30",
        "close": 11.308678,
        "direction_boundary": 11.466088,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383665
      },
      {
        "date": "2025-06-06",
        "close": 11.209261,
        "direction_boundary": 10.969003,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378835
      },
      {
        "date": "2025-06-13",
        "close": 11.39981,
        "direction_boundary": 10.057681,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37629
      },
      {
        "date": "2025-06-20",
        "close": 12.029451,
        "direction_boundary": 9.709722,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2025-06-27",
        "close": 12.725369,
        "direction_boundary": 9.93341,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344716
      },
      {
        "date": "2025-07-04",
        "close": 13.404719,
        "direction_boundary": 10.223376,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2025-07-11",
        "close": 12.816502,
        "direction_boundary": 11.159553,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2025-07-18",
        "close": 11.325247,
        "direction_boundary": 10.728746,
        "core_momentum": 0.055598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2025-07-25",
        "close": 11.08499,
        "direction_boundary": 11.184407,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398277
      },
      {
        "date": "2025-08-01",
        "close": 10.413925,
        "direction_boundary": 10.339363,
        "core_momentum": 0.007211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409048
      },
      {
        "date": "2025-08-08",
        "close": 11.963173,
        "direction_boundary": 10.92758,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444218
      },
      {
        "date": "2025-08-15",
        "close": 12.907634,
        "direction_boundary": 11.963173,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2025-08-22",
        "close": 12.717085,
        "direction_boundary": 11.548936,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448521
      },
      {
        "date": "2025-08-29",
        "close": 13.644976,
        "direction_boundary": 10.985573,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436711
      },
      {
        "date": "2025-09-05",
        "close": 14.33261,
        "direction_boundary": 9.386617,
        "core_momentum": 0.52692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436788
      },
      {
        "date": "2025-09-12",
        "close": 15.1528,
        "direction_boundary": 10.140529,
        "core_momentum": 0.494281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438056
      },
      {
        "date": "2025-09-19",
        "close": 16.072407,
        "direction_boundary": 9.361763,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412732
      },
      {
        "date": "2025-09-26",
        "close": 15.509044,
        "direction_boundary": 9.502603,
        "core_momentum": 0.632084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418155
      },
      {
        "date": "2025-10-03",
        "close": 14.887688,
        "direction_boundary": 9.386617,
        "core_momentum": 0.586055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2025-10-10",
        "close": 14.282902,
        "direction_boundary": 9.071797,
        "core_momentum": 0.574429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2025-10-17",
        "close": 14.796556,
        "direction_boundary": 9.12979,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41213
      },
      {
        "date": "2025-10-24",
        "close": 15.741017,
        "direction_boundary": 9.494319,
        "core_momentum": 0.657941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2025-10-31",
        "close": 15.749302,
        "direction_boundary": 9.179498,
        "core_momentum": 0.715704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392533
      },
      {
        "date": "2025-11-07",
        "close": 13.943227,
        "direction_boundary": 9.361763,
        "core_momentum": 0.48938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2025-11-14",
        "close": 13.893519,
        "direction_boundary": 8.085912,
        "core_momentum": 0.718238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43212
      },
      {
        "date": "2025-11-21",
        "close": 12.402264,
        "direction_boundary": 8.500149,
        "core_momentum": 0.459064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464016
      },
      {
        "date": "2025-11-28",
        "close": 13.959797,
        "direction_boundary": 7.853939,
        "core_momentum": 0.777426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489371
      },
      {
        "date": "2025-12-05",
        "close": 12.162007,
        "direction_boundary": 7.588827,
        "core_momentum": 0.60262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529378
      },
      {
        "date": "2025-12-12",
        "close": 12.849641,
        "direction_boundary": 7.472841,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533978
      },
      {
        "date": "2025-12-19",
        "close": 11.847186,
        "direction_boundary": 6.793492,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541877
      },
      {
        "date": "2025-12-26",
        "close": 12.286278,
        "direction_boundary": 6.785207,
        "core_momentum": 0.810745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538403
      },
      {
        "date": "2026-01-02",
        "close": 12.170292,
        "direction_boundary": 6.652651,
        "core_momentum": 0.82939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532939
      },
      {
        "date": "2026-01-09",
        "close": 12.335986,
        "direction_boundary": 6.503525,
        "core_momentum": 0.896815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530064
      },
      {
        "date": "2026-01-16",
        "close": 12.004597,
        "direction_boundary": 7.091742,
        "core_momentum": 0.692757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501697
      },
      {
        "date": "2026-01-23",
        "close": 13.247308,
        "direction_boundary": 7.199444,
        "core_momentum": 0.840046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517692
      },
      {
        "date": "2026-01-30",
        "close": 13.37158,
        "direction_boundary": 7.597112,
        "core_momentum": 0.760087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507952
      },
      {
        "date": "2026-02-06",
        "close": 14.150346,
        "direction_boundary": 7.572258,
        "core_momentum": 0.868709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2026-02-13",
        "close": 13.968081,
        "direction_boundary": 8.102481,
        "core_momentum": 0.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2026-02-20",
        "close": 14.688854,
        "direction_boundary": 8.210183,
        "core_momentum": 0.789102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471776
      },
      {
        "date": "2026-02-27",
        "close": 13.918373,
        "direction_boundary": 7.66339,
        "core_momentum": 0.816216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469071
      },
      {
        "date": "2026-03-06",
        "close": 11.366671,
        "direction_boundary": 8.044488,
        "core_momentum": 0.412976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541406
      },
      {
        "date": "2026-03-13",
        "close": 11.441234,
        "direction_boundary": 8.052773,
        "core_momentum": 0.420782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533924
      },
      {
        "date": "2026-03-20",
        "close": 11.060136,
        "direction_boundary": 9.196068,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525123
      },
      {
        "date": "2026-03-27",
        "close": 11.151268,
        "direction_boundary": 9.104936,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525088
      },
      {
        "date": "2026-04-03",
        "close": 11.55722,
        "direction_boundary": 8.765261,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527607
      },
      {
        "date": "2026-04-10",
        "close": 11.648353,
        "direction_boundary": 9.552312,
        "core_momentum": 0.219428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526106
      },
      {
        "date": "2026-04-17",
        "close": 12.509966,
        "direction_boundary": 10.157098,
        "core_momentum": 0.231648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534327
      },
      {
        "date": "2026-04-24",
        "close": 12.22,
        "direction_boundary": 11.391525,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525533
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "direction_boundary": 11.408095,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538963
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "direction_boundary": 11.308678,
        "core_momentum": -0.047634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516584
      },
      {
        "date": "2026-05-15",
        "close": 9.61,
        "direction_boundary": 11.06842,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536176
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 11.002142,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554567
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "direction_boundary": 11.308678,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529957
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "direction_boundary": 11.209261,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512329
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "direction_boundary": 11.39981,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519229
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "direction_boundary": 12.029451,
        "core_momentum": -0.119661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514105
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "direction_boundary": 12.725369,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514214
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 13.404719,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514931
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "direction_boundary": 12.816502,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514466
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "direction_boundary": 11.325247,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513357
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 11.08499,
        "core_momentum": -0.029318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493717
      },
      {
        "date": "2026-07-31",
        "close": 11.375,
        "direction_boundary": 10.413925,
        "core_momentum": 0.092287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501075
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 11.963173,
        "core_momentum": -0.113947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.206807,
        "volume": 44315795
      },
      {
        "date": "2023-08-25",
        "close": 10.099105,
        "volume": 21504309
      },
      {
        "date": "2023-09-01",
        "close": 10.389071,
        "volume": 16858732
      },
      {
        "date": "2023-09-08",
        "close": 9.519173,
        "volume": 12511605
      },
      {
        "date": "2023-09-15",
        "close": 9.411471,
        "volume": 15317519
      },
      {
        "date": "2023-09-22",
        "close": 8.814969,
        "volume": 19123048
      },
      {
        "date": "2023-09-29",
        "close": 8.839824,
        "volume": 17699869
      },
      {
        "date": "2023-10-06",
        "close": 8.293031,
        "volume": 26988556
      },
      {
        "date": "2023-10-13",
        "close": 8.044488,
        "volume": 25995462
      },
      {
        "date": "2023-10-20",
        "close": 8.243322,
        "volume": 21613589
      },
      {
        "date": "2023-10-27",
        "close": 7.953356,
        "volume": 16611460
      },
      {
        "date": "2023-11-03",
        "close": 9.063512,
        "volume": 23847070
      },
      {
        "date": "2023-11-10",
        "close": 8.881247,
        "volume": 30299193
      },
      {
        "date": "2023-11-17",
        "close": 11.490942,
        "volume": 70664372
      },
      {
        "date": "2023-11-24",
        "close": 12.012881,
        "volume": 18265585
      },
      {
        "date": "2023-12-01",
        "close": 13.586983,
        "volume": 32442584
      },
      {
        "date": "2023-12-08",
        "close": 13.123037,
        "volume": 25412203
      },
      {
        "date": "2023-12-15",
        "close": 14.150346,
        "volume": 25490646
      },
      {
        "date": "2023-12-22",
        "close": 14.920827,
        "volume": 22493815
      },
      {
        "date": "2023-12-29",
        "close": 14.937397,
        "volume": 13085622
      },
      {
        "date": "2024-01-05",
        "close": 14.166915,
        "volume": 16474585
      },
      {
        "date": "2024-01-12",
        "close": 14.1752,
        "volume": 22849587
      },
      {
        "date": "2024-01-19",
        "close": 14.108922,
        "volume": 30584992
      },
      {
        "date": "2024-01-26",
        "close": 14.99539,
        "volume": 28948580
      },
      {
        "date": "2024-02-02",
        "close": 15.086522,
        "volume": 24249961
      },
      {
        "date": "2024-02-09",
        "close": 15.003675,
        "volume": 27359607
      },
      {
        "date": "2024-02-16",
        "close": 13.669831,
        "volume": 27985340
      },
      {
        "date": "2024-02-23",
        "close": 13.943227,
        "volume": 16942581
      },
      {
        "date": "2024-03-01",
        "close": 14.183485,
        "volume": 16621394
      },
      {
        "date": "2024-03-08",
        "close": 13.818956,
        "volume": 21244860
      },
      {
        "date": "2024-03-15",
        "close": 14.33261,
        "volume": 18071200
      },
      {
        "date": "2024-03-22",
        "close": 13.504136,
        "volume": 47857701
      },
      {
        "date": "2024-03-29",
        "close": 13.760963,
        "volume": 21767620
      },
      {
        "date": "2024-04-05",
        "close": 13.943227,
        "volume": 27303781
      },
      {
        "date": "2024-04-12",
        "close": 13.35501,
        "volume": 23227238
      },
      {
        "date": "2024-04-19",
        "close": 12.675661,
        "volume": 25083972
      },
      {
        "date": "2024-04-26",
        "close": 13.545559,
        "volume": 24870710
      },
      {
        "date": "2024-05-03",
        "close": 13.86038,
        "volume": 16505768
      },
      {
        "date": "2024-05-10",
        "close": 13.752678,
        "volume": 14929477
      },
      {
        "date": "2024-05-17",
        "close": 12.120583,
        "volume": 44076264
      },
      {
        "date": "2024-05-24",
        "close": 11.838902,
        "volume": 33379337
      },
      {
        "date": "2024-05-31",
        "close": 11.466088,
        "volume": 17177867
      },
      {
        "date": "2024-06-07",
        "close": 10.969003,
        "volume": 26569838
      },
      {
        "date": "2024-06-14",
        "close": 10.057681,
        "volume": 31250537
      },
      {
        "date": "2024-06-21",
        "close": 9.709722,
        "volume": 26794570
      },
      {
        "date": "2024-06-28",
        "close": 9.93341,
        "volume": 28287833
      },
      {
        "date": "2024-07-05",
        "close": 10.223376,
        "volume": 13334297
      },
      {
        "date": "2024-07-12",
        "close": 11.159553,
        "volume": 24226065
      },
      {
        "date": "2024-07-19",
        "close": 10.728746,
        "volume": 23076078
      },
      {
        "date": "2024-07-26",
        "close": 11.184407,
        "volume": 25368860
      },
      {
        "date": "2024-08-02",
        "close": 10.339363,
        "volume": 24530400
      },
      {
        "date": "2024-08-09",
        "close": 10.92758,
        "volume": 25681173
      },
      {
        "date": "2024-08-16",
        "close": 11.963173,
        "volume": 37080607
      },
      {
        "date": "2024-08-23",
        "close": 11.548936,
        "volume": 26657649
      },
      {
        "date": "2024-08-30",
        "close": 10.985573,
        "volume": 59347978
      },
      {
        "date": "2024-09-06",
        "close": 9.386617,
        "volume": 29730178
      },
      {
        "date": "2024-09-13",
        "close": 10.140529,
        "volume": 21353864
      },
      {
        "date": "2024-09-20",
        "close": 9.361763,
        "volume": 18824459
      },
      {
        "date": "2024-09-27",
        "close": 9.502603,
        "volume": 22609944
      },
      {
        "date": "2024-10-04",
        "close": 9.386617,
        "volume": 16396144
      },
      {
        "date": "2024-10-11",
        "close": 9.071797,
        "volume": 12800785
      },
      {
        "date": "2024-10-18",
        "close": 9.12979,
        "volume": 11558375
      },
      {
        "date": "2024-10-25",
        "close": 9.494319,
        "volume": 12040227
      },
      {
        "date": "2024-11-01",
        "close": 9.179498,
        "volume": 14423744
      },
      {
        "date": "2024-11-08",
        "close": 9.361763,
        "volume": 22229678
      },
      {
        "date": "2024-11-15",
        "close": 8.085912,
        "volume": 37806861
      },
      {
        "date": "2024-11-22",
        "close": 8.500149,
        "volume": 32599985
      },
      {
        "date": "2024-11-29",
        "close": 7.853939,
        "volume": 35121092
      },
      {
        "date": "2024-12-06",
        "close": 7.588827,
        "volume": 34351314
      },
      {
        "date": "2024-12-13",
        "close": 7.472841,
        "volume": 28168262
      },
      {
        "date": "2024-12-20",
        "close": 6.793492,
        "volume": 37283957
      },
      {
        "date": "2024-12-27",
        "close": 6.785207,
        "volume": 14669334
      },
      {
        "date": "2025-01-03",
        "close": 6.652651,
        "volume": 17407674
      },
      {
        "date": "2025-01-10",
        "close": 6.503525,
        "volume": 22705893
      },
      {
        "date": "2025-01-17",
        "close": 7.091742,
        "volume": 25858575
      },
      {
        "date": "2025-01-24",
        "close": 7.199444,
        "volume": 20333638
      },
      {
        "date": "2025-01-31",
        "close": 7.597112,
        "volume": 26294182
      },
      {
        "date": "2025-02-07",
        "close": 7.572258,
        "volume": 23622872
      },
      {
        "date": "2025-02-14",
        "close": 8.102481,
        "volume": 31703653
      },
      {
        "date": "2025-02-21",
        "close": 8.210183,
        "volume": 27730407
      },
      {
        "date": "2025-02-28",
        "close": 7.66339,
        "volume": 67859734
      },
      {
        "date": "2025-03-07",
        "close": 8.044488,
        "volume": 28029919
      },
      {
        "date": "2025-03-14",
        "close": 8.052773,
        "volume": 20522911
      },
      {
        "date": "2025-03-21",
        "close": 9.196068,
        "volume": 50014460
      },
      {
        "date": "2025-03-28",
        "close": 9.104936,
        "volume": 29917801
      },
      {
        "date": "2025-04-04",
        "close": 8.765261,
        "volume": 34511688
      },
      {
        "date": "2025-04-11",
        "close": 9.552312,
        "volume": 38766336
      },
      {
        "date": "2025-04-18",
        "close": 10.157098,
        "volume": 24371201
      },
      {
        "date": "2025-04-25",
        "close": 11.391525,
        "volume": 28624621
      },
      {
        "date": "2025-05-02",
        "close": 11.408095,
        "volume": 22509841
      },
      {
        "date": "2025-05-09",
        "close": 11.308678,
        "volume": 28061027
      },
      {
        "date": "2025-05-16",
        "close": 11.06842,
        "volume": 36379503
      },
      {
        "date": "2025-05-23",
        "close": 11.002142,
        "volume": 27207570
      },
      {
        "date": "2025-05-30",
        "close": 11.308678,
        "volume": 22770918
      },
      {
        "date": "2025-06-06",
        "close": 11.209261,
        "volume": 38856795
      },
      {
        "date": "2025-06-13",
        "close": 11.39981,
        "volume": 35269078
      },
      {
        "date": "2025-06-20",
        "close": 12.029451,
        "volume": 19234198
      },
      {
        "date": "2025-06-27",
        "close": 12.725369,
        "volume": 32501762
      },
      {
        "date": "2025-07-04",
        "close": 13.404719,
        "volume": 18934743
      },
      {
        "date": "2025-07-11",
        "close": 12.816502,
        "volume": 25651378
      },
      {
        "date": "2025-07-18",
        "close": 11.325247,
        "volume": 23355354
      },
      {
        "date": "2025-07-25",
        "close": 11.08499,
        "volume": 27750274
      },
      {
        "date": "2025-08-01",
        "close": 10.413925,
        "volume": 16879996
      },
      {
        "date": "2025-08-08",
        "close": 11.963173,
        "volume": 32668342
      },
      {
        "date": "2025-08-15",
        "close": 12.907634,
        "volume": 25770726
      },
      {
        "date": "2025-08-22",
        "close": 12.717085,
        "volume": 23099100
      },
      {
        "date": "2025-08-29",
        "close": 13.644976,
        "volume": 20768495
      },
      {
        "date": "2025-09-05",
        "close": 14.33261,
        "volume": 14979485
      },
      {
        "date": "2025-09-12",
        "close": 15.1528,
        "volume": 25531337
      },
      {
        "date": "2025-09-19",
        "close": 16.072407,
        "volume": 31716903
      },
      {
        "date": "2025-09-26",
        "close": 15.509044,
        "volume": 26099550
      },
      {
        "date": "2025-10-03",
        "close": 14.887688,
        "volume": 28115671
      },
      {
        "date": "2025-10-10",
        "close": 14.282902,
        "volume": 21183151
      },
      {
        "date": "2025-10-17",
        "close": 14.796556,
        "volume": 17444162
      },
      {
        "date": "2025-10-24",
        "close": 15.741017,
        "volume": 18209300
      },
      {
        "date": "2025-10-31",
        "close": 15.749302,
        "volume": 17797397
      },
      {
        "date": "2025-11-07",
        "close": 13.943227,
        "volume": 38951547
      },
      {
        "date": "2025-11-14",
        "close": 13.893519,
        "volume": 33090843
      },
      {
        "date": "2025-11-21",
        "close": 12.402264,
        "volume": 38458301
      },
      {
        "date": "2025-11-28",
        "close": 13.959797,
        "volume": 62841992
      },
      {
        "date": "2025-12-05",
        "close": 12.162007,
        "volume": 53508866
      },
      {
        "date": "2025-12-12",
        "close": 12.849641,
        "volume": 26955792
      },
      {
        "date": "2025-12-19",
        "close": 11.847186,
        "volume": 31558780
      },
      {
        "date": "2025-12-26",
        "close": 12.286278,
        "volume": 13992506
      },
      {
        "date": "2026-01-02",
        "close": 12.170292,
        "volume": 9952360
      },
      {
        "date": "2026-01-09",
        "close": 12.335986,
        "volume": 34528123
      },
      {
        "date": "2026-01-16",
        "close": 12.004597,
        "volume": 18874279
      },
      {
        "date": "2026-01-23",
        "close": 13.247308,
        "volume": 22982181
      },
      {
        "date": "2026-01-30",
        "close": 13.37158,
        "volume": 31325775
      },
      {
        "date": "2026-02-06",
        "close": 14.150346,
        "volume": 27716879
      },
      {
        "date": "2026-02-13",
        "close": 13.968081,
        "volume": 28102927
      },
      {
        "date": "2026-02-20",
        "close": 14.688854,
        "volume": 15483283
      },
      {
        "date": "2026-02-27",
        "close": 13.918373,
        "volume": 20775669
      },
      {
        "date": "2026-03-06",
        "close": 11.366671,
        "volume": 52280521
      },
      {
        "date": "2026-03-13",
        "close": 11.441234,
        "volume": 27628111
      },
      {
        "date": "2026-03-20",
        "close": 11.060136,
        "volume": 20157020
      },
      {
        "date": "2026-03-27",
        "close": 11.151268,
        "volume": 19697417
      },
      {
        "date": "2026-04-03",
        "close": 11.55722,
        "volume": 18481975
      },
      {
        "date": "2026-04-10",
        "close": 11.648353,
        "volume": 17531767
      },
      {
        "date": "2026-04-17",
        "close": 12.509966,
        "volume": 33114240
      },
      {
        "date": "2026-04-24",
        "close": 12.22,
        "volume": 32409465
      },
      {
        "date": "2026-05-01",
        "close": 11.09,
        "volume": 30833724
      },
      {
        "date": "2026-05-08",
        "close": 10.77,
        "volume": 25041451
      },
      {
        "date": "2026-05-15",
        "close": 9.61,
        "volume": 44009316
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 38500053
      },
      {
        "date": "2026-05-29",
        "close": 11.45,
        "volume": 24245592
      },
      {
        "date": "2026-06-05",
        "close": 10.4,
        "volume": 25956202
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "volume": 20398860
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "volume": 16255194
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "volume": 23590307
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 12656073
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "volume": 22959593
      },
      {
        "date": "2026-07-17",
        "close": 11.15,
        "volume": 20907088
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 16265295
      },
      {
        "date": "2026-07-31",
        "close": 11.375,
        "volume": 16307775
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 14546971
      }
    ],
    "sharemaestro_context": {
      "trend": 11.7243,
      "fair_value": 11.351377,
      "market_activity": -12.600755,
      "market_dynamics": -0.003918,
      "relative_strength": -27.066291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.019246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.040966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231771,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.242466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.081717
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.076797
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.398566
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.010347
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.173429
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.008115
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.034615
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}