{
  "ticker": {
    "uuid": "85c825a7-06da-40a4-86e5-a15a42b8cc39",
    "symbol": "603408",
    "name": "Runner (Xiamen) Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.506241,
    "boundary_margin": -0.101357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264351,
    "volatility_stability": 0.9311,
    "risk_context": 0.3783,
    "current_regime": {
      "move": -0.02392,
      "interruption": 0.093264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.618,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.790837,
        "direction_boundary": 9.671515,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280582
      },
      {
        "date": "2023-08-04",
        "close": 9.87205,
        "direction_boundary": 9.887012,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278183
      },
      {
        "date": "2023-08-11",
        "close": 9.601336,
        "direction_boundary": 9.947352,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280045
      },
      {
        "date": "2023-08-18",
        "close": 9.935218,
        "direction_boundary": 9.507737,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284481
      },
      {
        "date": "2023-08-25",
        "close": 9.204288,
        "direction_boundary": 9.826673,
        "core_momentum": -0.063336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295947
      },
      {
        "date": "2023-09-01",
        "close": 10.214954,
        "direction_boundary": 9.680135,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332555
      },
      {
        "date": "2023-09-08",
        "close": 10.332265,
        "direction_boundary": 9.550837,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32886
      },
      {
        "date": "2023-09-15",
        "close": 9.971312,
        "direction_boundary": 10.068031,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331936
      },
      {
        "date": "2023-09-22",
        "close": 10.106669,
        "direction_boundary": 10.128369,
        "core_momentum": -0.002142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309094
      },
      {
        "date": "2023-09-29",
        "close": 10.160811,
        "direction_boundary": 9.887012,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304962
      },
      {
        "date": "2023-10-27",
        "close": 9.926193,
        "direction_boundary": 9.4043,
        "core_momentum": 0.055495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305553
      },
      {
        "date": "2023-11-03",
        "close": 10.404454,
        "direction_boundary": 9.35258,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311522
      },
      {
        "date": "2023-11-10",
        "close": 10.584931,
        "direction_boundary": 9.085363,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2023-11-17",
        "close": 10.684193,
        "direction_boundary": 9.723234,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2023-11-24",
        "close": 10.765408,
        "direction_boundary": 9.938731,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2023-12-01",
        "close": 10.693216,
        "direction_boundary": 10.04217,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2023-12-08",
        "close": 10.422503,
        "direction_boundary": 10.128369,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260501
      },
      {
        "date": "2023-12-15",
        "close": 10.539812,
        "direction_boundary": 10.283527,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257657
      },
      {
        "date": "2023-12-22",
        "close": 11.595598,
        "direction_boundary": 10.05941,
        "core_momentum": 0.152712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2023-12-29",
        "close": 11.586574,
        "direction_boundary": 9.740474,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2024-01-05",
        "close": 11.685837,
        "direction_boundary": 9.438778,
        "core_momentum": 0.238067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277212
      },
      {
        "date": "2024-01-12",
        "close": 11.911431,
        "direction_boundary": 9.361198,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277372
      },
      {
        "date": "2024-01-19",
        "close": 12.227265,
        "direction_boundary": 9.559457,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2024-01-26",
        "close": 11.514384,
        "direction_boundary": 9.835293,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2024-02-02",
        "close": 9.096002,
        "direction_boundary": 9.766334,
        "core_momentum": -0.068637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2024-02-09",
        "close": 9.420858,
        "direction_boundary": 10.033549,
        "core_momentum": -0.061064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439715
      },
      {
        "date": "2024-02-23",
        "close": 10.341289,
        "direction_boundary": 10.154228,
        "core_momentum": 0.018422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457085
      },
      {
        "date": "2024-03-01",
        "close": 9.989359,
        "direction_boundary": 10.102509,
        "core_momentum": -0.0112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457612
      },
      {
        "date": "2024-03-08",
        "close": 9.935218,
        "direction_boundary": 10.542124,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444232
      },
      {
        "date": "2024-03-15",
        "close": 10.621026,
        "direction_boundary": 10.481785,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429974
      },
      {
        "date": "2024-03-22",
        "close": 10.972956,
        "direction_boundary": 10.102509,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431949
      },
      {
        "date": "2024-03-29",
        "close": 11.532432,
        "direction_boundary": 9.938731,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433184
      },
      {
        "date": "2024-04-05",
        "close": 13.246956,
        "direction_boundary": 10.826581,
        "core_momentum": 0.223559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470854
      },
      {
        "date": "2024-04-12",
        "close": 14.329812,
        "direction_boundary": 10.421446,
        "core_momentum": 0.375031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480139
      },
      {
        "date": "2024-04-19",
        "close": 13.761312,
        "direction_boundary": 10.231808,
        "core_momentum": 0.344954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2024-04-26",
        "close": 13.986909,
        "direction_boundary": 10.309386,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479269
      },
      {
        "date": "2024-05-03",
        "close": 14.402003,
        "direction_boundary": 9.878392,
        "core_momentum": 0.45793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2024-05-10",
        "close": 15.358526,
        "direction_boundary": 10.05941,
        "core_momentum": 0.526782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482253
      },
      {
        "date": "2024-05-17",
        "close": 15.057351,
        "direction_boundary": 8.921586,
        "core_momentum": 0.687744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2024-05-24",
        "close": 14.186341,
        "direction_boundary": 9.016404,
        "core_momentum": 0.573392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495148
      },
      {
        "date": "2024-05-31",
        "close": 13.871294,
        "direction_boundary": 9.26638,
        "core_momentum": 0.496949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497299
      },
      {
        "date": "2024-06-07",
        "close": 12.787166,
        "direction_boundary": 9.309479,
        "core_momentum": 0.373564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51278
      },
      {
        "date": "2024-06-14",
        "close": 12.852027,
        "direction_boundary": 9.387058,
        "core_momentum": 0.369122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510649
      },
      {
        "date": "2024-06-21",
        "close": 12.472118,
        "direction_boundary": 9.171561,
        "core_momentum": 0.359869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513332
      },
      {
        "date": "2024-06-28",
        "close": 12.221935,
        "direction_boundary": 9.32672,
        "core_momentum": 0.310422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498067
      },
      {
        "date": "2024-07-05",
        "close": 11.814228,
        "direction_boundary": 9.023811,
        "core_momentum": 0.309228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500555
      },
      {
        "date": "2024-07-12",
        "close": 12.120008,
        "direction_boundary": 9.375741,
        "core_momentum": 0.292699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501639
      },
      {
        "date": "2024-07-19",
        "close": 11.184136,
        "direction_boundary": 9.384764,
        "core_momentum": 0.191733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513443
      },
      {
        "date": "2024-07-26",
        "close": 10.544778,
        "direction_boundary": 9.953264,
        "core_momentum": 0.059429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517498
      },
      {
        "date": "2024-08-02",
        "close": 10.405787,
        "direction_boundary": 9.619383,
        "core_momentum": 0.081752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5117
      },
      {
        "date": "2024-08-09",
        "close": 10.331658,
        "direction_boundary": 9.790837,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3877
      },
      {
        "date": "2024-08-16",
        "close": 10.238998,
        "direction_boundary": 9.87205,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38565
      },
      {
        "date": "2024-08-23",
        "close": 10.016612,
        "direction_boundary": 9.601336,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36437
      },
      {
        "date": "2024-08-30",
        "close": 10.220466,
        "direction_boundary": 9.935218,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36224
      },
      {
        "date": "2024-09-06",
        "close": 10.340924,
        "direction_boundary": 9.204288,
        "core_momentum": 0.12349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362423
      },
      {
        "date": "2024-09-13",
        "close": 9.738631,
        "direction_boundary": 10.214954,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2024-09-20",
        "close": 9.581108,
        "direction_boundary": 10.332265,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356028
      },
      {
        "date": "2024-09-27",
        "close": 10.924686,
        "direction_boundary": 9.971312,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396791
      },
      {
        "date": "2024-10-04",
        "close": 11.869825,
        "direction_boundary": 10.106669,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363441
      },
      {
        "date": "2024-10-11",
        "close": 10.804227,
        "direction_boundary": 10.160811,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363633
      },
      {
        "date": "2024-10-18",
        "close": 10.971017,
        "direction_boundary": 9.799859,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362775
      },
      {
        "date": "2024-10-25",
        "close": 11.564045,
        "direction_boundary": 9.646454,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371195
      },
      {
        "date": "2024-11-01",
        "close": 12.147806,
        "direction_boundary": 9.926193,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376139
      },
      {
        "date": "2024-11-08",
        "close": 12.166339,
        "direction_boundary": 10.404454,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36231
      },
      {
        "date": "2024-11-15",
        "close": 11.953219,
        "direction_boundary": 10.584931,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362194
      },
      {
        "date": "2024-11-22",
        "close": 11.69377,
        "direction_boundary": 10.684193,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355351
      },
      {
        "date": "2024-11-29",
        "close": 12.323862,
        "direction_boundary": 10.765408,
        "core_momentum": 0.144765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364102
      },
      {
        "date": "2024-12-06",
        "close": 11.833548,
        "direction_boundary": 10.693216,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2024-12-13",
        "close": 12.352149,
        "direction_boundary": 10.422503,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356657
      },
      {
        "date": "2024-12-20",
        "close": 12.257857,
        "direction_boundary": 10.539812,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354428
      },
      {
        "date": "2024-12-27",
        "close": 12.003271,
        "direction_boundary": 11.595598,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2025-01-03",
        "close": 11.720398,
        "direction_boundary": 11.586574,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352892
      },
      {
        "date": "2025-01-10",
        "close": 11.494099,
        "direction_boundary": 11.685837,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351817
      },
      {
        "date": "2025-01-17",
        "close": 12.276716,
        "direction_boundary": 11.911431,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345088
      },
      {
        "date": "2025-01-24",
        "close": 12.305004,
        "direction_boundary": 12.227265,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333168
      },
      {
        "date": "2025-01-31",
        "close": 12.795317,
        "direction_boundary": 11.514384,
        "core_momentum": 0.111246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2025-02-07",
        "close": 12.540731,
        "direction_boundary": 9.096002,
        "core_momentum": 0.378708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336679
      },
      {
        "date": "2025-02-14",
        "close": 12.040989,
        "direction_boundary": 9.420858,
        "core_momentum": 0.27812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      },
      {
        "date": "2025-02-21",
        "close": 11.842978,
        "direction_boundary": 10.341289,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34178
      },
      {
        "date": "2025-02-28",
        "close": 11.70154,
        "direction_boundary": 9.989359,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342111
      },
      {
        "date": "2025-03-07",
        "close": 11.758115,
        "direction_boundary": 9.935218,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341982
      },
      {
        "date": "2025-03-14",
        "close": 12.191854,
        "direction_boundary": 10.621026,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3313
      },
      {
        "date": "2025-03-21",
        "close": 12.767031,
        "direction_boundary": 10.972956,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2025-03-28",
        "close": 12.625594,
        "direction_boundary": 11.532432,
        "core_momentum": 0.09479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285578
      },
      {
        "date": "2025-04-04",
        "close": 12.163567,
        "direction_boundary": 13.246956,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26857
      },
      {
        "date": "2025-04-11",
        "close": 10.541758,
        "direction_boundary": 14.329812,
        "core_momentum": -0.264348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2025-04-18",
        "close": 10.617191,
        "direction_boundary": 13.761312,
        "core_momentum": -0.228475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2025-04-25",
        "close": 10.796344,
        "direction_boundary": 13.986909,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299537
      },
      {
        "date": "2025-05-02",
        "close": 10.343746,
        "direction_boundary": 14.402003,
        "core_momentum": -0.281784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294813
      },
      {
        "date": "2025-05-09",
        "close": 10.636049,
        "direction_boundary": 15.358526,
        "core_momentum": -0.307482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2025-05-16",
        "close": 10.862348,
        "direction_boundary": 15.057351,
        "core_momentum": -0.278602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300015
      },
      {
        "date": "2025-05-23",
        "close": 10.711482,
        "direction_boundary": 14.186341,
        "core_momentum": -0.244944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299248
      },
      {
        "date": "2025-05-30",
        "close": 10.73034,
        "direction_boundary": 13.871294,
        "core_momentum": -0.226436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288382
      },
      {
        "date": "2025-06-06",
        "close": 10.890635,
        "direction_boundary": 12.787166,
        "core_momentum": -0.148315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285047
      },
      {
        "date": "2025-06-13",
        "close": 11.022642,
        "direction_boundary": 12.852027,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278201
      },
      {
        "date": "2025-06-20",
        "close": 10.530133,
        "direction_boundary": 12.472118,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284041
      },
      {
        "date": "2025-06-27",
        "close": 10.806204,
        "direction_boundary": 12.221935,
        "core_momentum": -0.115835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2025-07-04",
        "close": 10.963959,
        "direction_boundary": 11.814228,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2025-07-11",
        "close": 11.062556,
        "direction_boundary": 12.120008,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285453
      },
      {
        "date": "2025-07-18",
        "close": 11.141433,
        "direction_boundary": 11.184136,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268877
      },
      {
        "date": "2025-07-25",
        "close": 11.634417,
        "direction_boundary": 10.544778,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276615
      },
      {
        "date": "2025-08-01",
        "close": 11.506241,
        "direction_boundary": 10.405787,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270337
      },
      {
        "date": "2025-08-08",
        "close": 11.742873,
        "direction_boundary": 10.331658,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271364
      },
      {
        "date": "2025-08-15",
        "close": 11.920347,
        "direction_boundary": 10.238998,
        "core_momentum": 0.16421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266656
      },
      {
        "date": "2025-08-22",
        "close": 12.571086,
        "direction_boundary": 10.016612,
        "core_momentum": 0.255024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2025-08-29",
        "close": 11.742873,
        "direction_boundary": 10.220466,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291914
      },
      {
        "date": "2025-09-05",
        "close": 11.703434,
        "direction_boundary": 10.340924,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291872
      },
      {
        "date": "2025-09-12",
        "close": 11.880909,
        "direction_boundary": 9.738631,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288042
      },
      {
        "date": "2025-09-19",
        "close": 11.723154,
        "direction_boundary": 9.581108,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280298
      },
      {
        "date": "2025-09-26",
        "close": 11.733013,
        "direction_boundary": 10.924686,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280119
      },
      {
        "date": "2025-10-03",
        "close": 12.097822,
        "direction_boundary": 11.869825,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2025-10-10",
        "close": 11.644277,
        "direction_boundary": 10.804227,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197936
      },
      {
        "date": "2025-10-17",
        "close": 11.259749,
        "direction_boundary": 10.971017,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204518
      },
      {
        "date": "2025-10-24",
        "close": 11.417503,
        "direction_boundary": 11.564045,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204156
      },
      {
        "date": "2025-10-31",
        "close": 11.920347,
        "direction_boundary": 12.147806,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201046
      },
      {
        "date": "2025-11-07",
        "close": 12.097822,
        "direction_boundary": 12.166339,
        "core_momentum": -0.005632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198936
      },
      {
        "date": "2025-11-14",
        "close": 12.738701,
        "direction_boundary": 11.953219,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2025-11-21",
        "close": 12.038664,
        "direction_boundary": 11.69377,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224148
      },
      {
        "date": "2025-11-28",
        "close": 12.827437,
        "direction_boundary": 12.323862,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2025-12-05",
        "close": 13.231684,
        "direction_boundary": 11.833548,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240645
      },
      {
        "date": "2025-12-12",
        "close": 14.454284,
        "direction_boundary": 12.352149,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26553
      },
      {
        "date": "2025-12-19",
        "close": 13.448597,
        "direction_boundary": 12.257857,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2025-12-26",
        "close": 14.020458,
        "direction_boundary": 12.003271,
        "core_momentum": 0.168053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "direction_boundary": 11.720398,
        "core_momentum": 0.13904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 11.494099,
        "core_momentum": 0.132755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "direction_boundary": 12.276716,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "direction_boundary": 12.305004,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296202
      },
      {
        "date": "2026-01-30",
        "close": 13.24,
        "direction_boundary": 12.795317,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2026-02-06",
        "close": 13.44,
        "direction_boundary": 12.540731,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "direction_boundary": 12.040989,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "direction_boundary": 11.842978,
        "core_momentum": 0.145827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2026-03-06",
        "close": 12.43,
        "direction_boundary": 11.70154,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303835
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 11.758115,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2026-03-20",
        "close": 12.03,
        "direction_boundary": 12.191854,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305423
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "direction_boundary": 12.767031,
        "core_momentum": -0.076528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306183
      },
      {
        "date": "2026-04-03",
        "close": 11.072728,
        "direction_boundary": 12.625594,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318387
      },
      {
        "date": "2026-04-10",
        "close": 11.504132,
        "direction_boundary": 12.163567,
        "core_momentum": -0.054214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320125
      },
      {
        "date": "2026-04-17",
        "close": 11.580827,
        "direction_boundary": 10.541758,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315976
      },
      {
        "date": "2026-04-24",
        "close": 10.996034,
        "direction_boundary": 10.617191,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320803
      },
      {
        "date": "2026-05-01",
        "close": 11.341157,
        "direction_boundary": 10.796344,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323229
      },
      {
        "date": "2026-05-08",
        "close": 11.417851,
        "direction_boundary": 10.343746,
        "core_momentum": 0.103841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317354
      },
      {
        "date": "2026-05-15",
        "close": 10.928926,
        "direction_boundary": 10.636049,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321646
      },
      {
        "date": "2026-05-22",
        "close": 10.593389,
        "direction_boundary": 10.862348,
        "core_momentum": -0.024761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2026-05-29",
        "close": 10.344132,
        "direction_boundary": 10.711482,
        "core_momentum": -0.034295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306333
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "direction_boundary": 10.73034,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "direction_boundary": 10.890635,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285689
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "direction_boundary": 11.022642,
        "core_momentum": -0.080075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "direction_boundary": 10.530133,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2026-07-03",
        "close": 10.18,
        "direction_boundary": 10.806204,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242744
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 10.963959,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 11.062556,
        "core_momentum": -0.10057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 11.141433,
        "core_momentum": -0.133864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "direction_boundary": 11.634417,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "direction_boundary": 11.506241,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.790837,
        "volume": 12190092
      },
      {
        "date": "2023-08-04",
        "close": 9.87205,
        "volume": 6680213
      },
      {
        "date": "2023-08-11",
        "close": 9.601336,
        "volume": 3789300
      },
      {
        "date": "2023-08-18",
        "close": 9.935218,
        "volume": 4868100
      },
      {
        "date": "2023-08-25",
        "close": 9.204288,
        "volume": 14296800
      },
      {
        "date": "2023-09-01",
        "close": 10.214954,
        "volume": 15567665
      },
      {
        "date": "2023-09-08",
        "close": 10.332265,
        "volume": 14479979
      },
      {
        "date": "2023-09-15",
        "close": 9.971312,
        "volume": 10327600
      },
      {
        "date": "2023-09-22",
        "close": 10.106669,
        "volume": 6438000
      },
      {
        "date": "2023-09-29",
        "close": 10.160811,
        "volume": 3124094
      },
      {
        "date": "2023-10-13",
        "close": 9.799859,
        "volume": 5349165
      },
      {
        "date": "2023-10-20",
        "close": 9.646454,
        "volume": 4298197
      },
      {
        "date": "2023-10-27",
        "close": 9.926193,
        "volume": 5331915
      },
      {
        "date": "2023-11-03",
        "close": 10.404454,
        "volume": 21593497
      },
      {
        "date": "2023-11-10",
        "close": 10.584931,
        "volume": 10575300
      },
      {
        "date": "2023-11-17",
        "close": 10.684193,
        "volume": 7269613
      },
      {
        "date": "2023-11-24",
        "close": 10.765408,
        "volume": 8097100
      },
      {
        "date": "2023-12-01",
        "close": 10.693216,
        "volume": 7681000
      },
      {
        "date": "2023-12-08",
        "close": 10.422503,
        "volume": 7756622
      },
      {
        "date": "2023-12-15",
        "close": 10.539812,
        "volume": 6529200
      },
      {
        "date": "2023-12-22",
        "close": 11.595598,
        "volume": 27183154
      },
      {
        "date": "2023-12-29",
        "close": 11.586574,
        "volume": 36767565
      },
      {
        "date": "2024-01-05",
        "close": 11.685837,
        "volume": 19498728
      },
      {
        "date": "2024-01-12",
        "close": 11.911431,
        "volume": 25954569
      },
      {
        "date": "2024-01-19",
        "close": 12.227265,
        "volume": 15923631
      },
      {
        "date": "2024-01-26",
        "close": 11.514384,
        "volume": 19033480
      },
      {
        "date": "2024-02-02",
        "close": 9.096002,
        "volume": 19371806
      },
      {
        "date": "2024-02-09",
        "close": 9.420858,
        "volume": 22512467
      },
      {
        "date": "2024-02-23",
        "close": 10.341289,
        "volume": 11344798
      },
      {
        "date": "2024-03-01",
        "close": 9.989359,
        "volume": 16832525
      },
      {
        "date": "2024-03-08",
        "close": 9.935218,
        "volume": 9323478
      },
      {
        "date": "2024-03-15",
        "close": 10.621026,
        "volume": 8405274
      },
      {
        "date": "2024-03-22",
        "close": 10.972956,
        "volume": 10250250
      },
      {
        "date": "2024-03-29",
        "close": 11.532432,
        "volume": 9907671
      },
      {
        "date": "2024-04-05",
        "close": 13.246956,
        "volume": 30269808
      },
      {
        "date": "2024-04-12",
        "close": 14.329812,
        "volume": 31215838
      },
      {
        "date": "2024-04-19",
        "close": 13.761312,
        "volume": 19321334
      },
      {
        "date": "2024-04-26",
        "close": 13.986909,
        "volume": 13073439
      },
      {
        "date": "2024-05-03",
        "close": 14.402003,
        "volume": 11500078
      },
      {
        "date": "2024-05-10",
        "close": 15.358526,
        "volume": 16781830
      },
      {
        "date": "2024-05-17",
        "close": 15.057351,
        "volume": 13244822
      },
      {
        "date": "2024-05-24",
        "close": 14.186341,
        "volume": 16695107
      },
      {
        "date": "2024-05-31",
        "close": 13.871294,
        "volume": 10577468
      },
      {
        "date": "2024-06-07",
        "close": 12.787166,
        "volume": 17949544
      },
      {
        "date": "2024-06-14",
        "close": 12.852027,
        "volume": 7645413
      },
      {
        "date": "2024-06-21",
        "close": 12.472118,
        "volume": 9097918
      },
      {
        "date": "2024-06-28",
        "close": 12.221935,
        "volume": 8703935
      },
      {
        "date": "2024-07-05",
        "close": 11.814228,
        "volume": 8572300
      },
      {
        "date": "2024-07-12",
        "close": 12.120008,
        "volume": 16601271
      },
      {
        "date": "2024-07-19",
        "close": 11.184136,
        "volume": 10387619
      },
      {
        "date": "2024-07-26",
        "close": 10.544778,
        "volume": 7193309
      },
      {
        "date": "2024-08-02",
        "close": 10.405787,
        "volume": 13513404
      },
      {
        "date": "2024-08-09",
        "close": 10.331658,
        "volume": 9271100
      },
      {
        "date": "2024-08-16",
        "close": 10.238998,
        "volume": 9343200
      },
      {
        "date": "2024-08-23",
        "close": 10.016612,
        "volume": 8156824
      },
      {
        "date": "2024-08-30",
        "close": 10.220466,
        "volume": 18294994
      },
      {
        "date": "2024-09-06",
        "close": 10.340924,
        "volume": 16609695
      },
      {
        "date": "2024-09-13",
        "close": 9.738631,
        "volume": 11527737
      },
      {
        "date": "2024-09-20",
        "close": 9.581108,
        "volume": 6603678
      },
      {
        "date": "2024-09-27",
        "close": 10.924686,
        "volume": 13875668
      },
      {
        "date": "2024-10-04",
        "close": 11.869825,
        "volume": 6917814
      },
      {
        "date": "2024-10-11",
        "close": 10.804227,
        "volume": 22737413
      },
      {
        "date": "2024-10-18",
        "close": 10.971017,
        "volume": 16390931
      },
      {
        "date": "2024-10-25",
        "close": 11.564045,
        "volume": 17926194
      },
      {
        "date": "2024-11-01",
        "close": 12.147806,
        "volume": 29307074
      },
      {
        "date": "2024-11-08",
        "close": 12.166339,
        "volume": 20254188
      },
      {
        "date": "2024-11-15",
        "close": 11.953219,
        "volume": 15496764
      },
      {
        "date": "2024-11-22",
        "close": 11.69377,
        "volume": 12324342
      },
      {
        "date": "2024-11-29",
        "close": 12.323862,
        "volume": 11633643
      },
      {
        "date": "2024-12-06",
        "close": 11.833548,
        "volume": 15281500
      },
      {
        "date": "2024-12-13",
        "close": 12.352149,
        "volume": 16012721
      },
      {
        "date": "2024-12-20",
        "close": 12.257857,
        "volume": 15778850
      },
      {
        "date": "2024-12-27",
        "close": 12.003271,
        "volume": 9660318
      },
      {
        "date": "2025-01-03",
        "close": 11.720398,
        "volume": 15985413
      },
      {
        "date": "2025-01-10",
        "close": 11.494099,
        "volume": 20374862
      },
      {
        "date": "2025-01-17",
        "close": 12.276716,
        "volume": 23150497
      },
      {
        "date": "2025-01-24",
        "close": 12.305004,
        "volume": 22172065
      },
      {
        "date": "2025-01-31",
        "close": 12.795317,
        "volume": 5528100
      },
      {
        "date": "2025-02-07",
        "close": 12.540731,
        "volume": 14145620
      },
      {
        "date": "2025-02-14",
        "close": 12.040989,
        "volume": 20778327
      },
      {
        "date": "2025-02-21",
        "close": 11.842978,
        "volume": 12412314
      },
      {
        "date": "2025-02-28",
        "close": 11.70154,
        "volume": 11428779
      },
      {
        "date": "2025-03-07",
        "close": 11.758115,
        "volume": 11182359
      },
      {
        "date": "2025-03-14",
        "close": 12.191854,
        "volume": 12993293
      },
      {
        "date": "2025-03-21",
        "close": 12.767031,
        "volume": 19032694
      },
      {
        "date": "2025-03-28",
        "close": 12.625594,
        "volume": 10435194
      },
      {
        "date": "2025-04-04",
        "close": 12.163567,
        "volume": 13356352
      },
      {
        "date": "2025-04-11",
        "close": 10.541758,
        "volume": 20643129
      },
      {
        "date": "2025-04-18",
        "close": 10.617191,
        "volume": 12090100
      },
      {
        "date": "2025-04-25",
        "close": 10.796344,
        "volume": 13731950
      },
      {
        "date": "2025-05-02",
        "close": 10.343746,
        "volume": 13676500
      },
      {
        "date": "2025-05-09",
        "close": 10.636049,
        "volume": 15850451
      },
      {
        "date": "2025-05-16",
        "close": 10.862348,
        "volume": 18750399
      },
      {
        "date": "2025-05-23",
        "close": 10.711482,
        "volume": 10642159
      },
      {
        "date": "2025-05-30",
        "close": 10.73034,
        "volume": 11466614
      },
      {
        "date": "2025-06-06",
        "close": 10.890635,
        "volume": 7911500
      },
      {
        "date": "2025-06-13",
        "close": 11.022642,
        "volume": 13665500
      },
      {
        "date": "2025-06-20",
        "close": 10.530133,
        "volume": 15213598
      },
      {
        "date": "2025-06-27",
        "close": 10.806204,
        "volume": 10425598
      },
      {
        "date": "2025-07-04",
        "close": 10.963959,
        "volume": 11496673
      },
      {
        "date": "2025-07-11",
        "close": 11.062556,
        "volume": 9134506
      },
      {
        "date": "2025-07-18",
        "close": 11.141433,
        "volume": 9721853
      },
      {
        "date": "2025-07-25",
        "close": 11.634417,
        "volume": 12545668
      },
      {
        "date": "2025-08-01",
        "close": 11.506241,
        "volume": 11193245
      },
      {
        "date": "2025-08-08",
        "close": 11.742873,
        "volume": 9000400
      },
      {
        "date": "2025-08-15",
        "close": 11.920347,
        "volume": 10587300
      },
      {
        "date": "2025-08-22",
        "close": 12.571086,
        "volume": 15772292
      },
      {
        "date": "2025-08-29",
        "close": 11.742873,
        "volume": 16005016
      },
      {
        "date": "2025-09-05",
        "close": 11.703434,
        "volume": 16234442
      },
      {
        "date": "2025-09-12",
        "close": 11.880909,
        "volume": 25722002
      },
      {
        "date": "2025-09-19",
        "close": 11.723154,
        "volume": 13064030
      },
      {
        "date": "2025-09-26",
        "close": 11.733013,
        "volume": 13507750
      },
      {
        "date": "2025-10-03",
        "close": 12.097822,
        "volume": 15269412
      },
      {
        "date": "2025-10-10",
        "close": 11.644277,
        "volume": 11160800
      },
      {
        "date": "2025-10-17",
        "close": 11.259749,
        "volume": 11843800
      },
      {
        "date": "2025-10-24",
        "close": 11.417503,
        "volume": 8201400
      },
      {
        "date": "2025-10-31",
        "close": 11.920347,
        "volume": 20019350
      },
      {
        "date": "2025-11-07",
        "close": 12.097822,
        "volume": 17951665
      },
      {
        "date": "2025-11-14",
        "close": 12.738701,
        "volume": 23675450
      },
      {
        "date": "2025-11-21",
        "close": 12.038664,
        "volume": 14846012
      },
      {
        "date": "2025-11-28",
        "close": 12.827437,
        "volume": 14445108
      },
      {
        "date": "2025-12-05",
        "close": 13.231684,
        "volume": 23060765
      },
      {
        "date": "2025-12-12",
        "close": 14.454284,
        "volume": 59699274
      },
      {
        "date": "2025-12-19",
        "close": 13.448597,
        "volume": 69755749
      },
      {
        "date": "2025-12-26",
        "close": 14.020458,
        "volume": 41373119
      },
      {
        "date": "2026-01-02",
        "close": 13.35,
        "volume": 32266479
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 24718309
      },
      {
        "date": "2026-01-16",
        "close": 13.15,
        "volume": 24516100
      },
      {
        "date": "2026-01-23",
        "close": 13.71,
        "volume": 22973554
      },
      {
        "date": "2026-01-30",
        "close": 13.24,
        "volume": 17989180
      },
      {
        "date": "2026-02-06",
        "close": 13.44,
        "volume": 14369000
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "volume": 12390810
      },
      {
        "date": "2026-02-27",
        "close": 13.57,
        "volume": 10317000
      },
      {
        "date": "2026-03-06",
        "close": 12.43,
        "volume": 18061659
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 10751900
      },
      {
        "date": "2026-03-20",
        "close": 12.03,
        "volume": 14235788
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "volume": 11581741
      },
      {
        "date": "2026-04-03",
        "close": 11.072728,
        "volume": 10397910
      },
      {
        "date": "2026-04-10",
        "close": 11.504132,
        "volume": 8254671
      },
      {
        "date": "2026-04-17",
        "close": 11.580827,
        "volume": 9653957
      },
      {
        "date": "2026-04-24",
        "close": 10.996034,
        "volume": 12760600
      },
      {
        "date": "2026-05-01",
        "close": 11.341157,
        "volume": 10395928
      },
      {
        "date": "2026-05-08",
        "close": 11.417851,
        "volume": 6319880
      },
      {
        "date": "2026-05-15",
        "close": 10.928926,
        "volume": 10297560
      },
      {
        "date": "2026-05-22",
        "close": 10.593389,
        "volume": 9254300
      },
      {
        "date": "2026-05-29",
        "close": 10.344132,
        "volume": 12040640
      },
      {
        "date": "2026-06-05",
        "close": 10.17,
        "volume": 2270600
      },
      {
        "date": "2026-06-12",
        "close": 10.29,
        "volume": 1734371
      },
      {
        "date": "2026-06-19",
        "close": 10.14,
        "volume": 8413826
      },
      {
        "date": "2026-06-26",
        "close": 9.68,
        "volume": 1973600
      },
      {
        "date": "2026-07-03",
        "close": 10.18,
        "volume": 2569200
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 7668900
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 8416600
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 11194400
      },
      {
        "date": "2026-07-31",
        "close": 10.55,
        "volume": 17689751
      },
      {
        "date": "2026-08-07",
        "close": 10.34,
        "volume": 17923600
      }
    ],
    "sharemaestro_context": {
      "trend": 11.421306,
      "fair_value": 11.501598,
      "market_activity": -65.284087,
      "market_dynamics": -0.019932,
      "relative_strength": -11.937777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001206,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.004827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049403,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.044512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.104586,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.121145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077031,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.051411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.026372
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.016175
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.072836
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.028418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.084032
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.032203
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.059586
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.034438
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.043713
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.056291
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02392
      }
    ]
  }
}