{
  "ticker": {
    "uuid": "85c9fcef-4766-4a05-ac9d-b72ef089ef38",
    "symbol": "301016",
    "name": "Nanjing Railway New Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.098327,
    "boundary_margin": 0.084447,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566611,
    "volatility_stability": 1.348,
    "risk_context": 0.1765,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.856,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.069565,
        "direction_boundary": 6.765386,
        "core_momentum": 0.192772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432949
      },
      {
        "date": "2023-08-04",
        "close": 8.195018,
        "direction_boundary": 8.049168,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429849
      },
      {
        "date": "2023-08-11",
        "close": 8.283573,
        "direction_boundary": 7.742811,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42923
      },
      {
        "date": "2023-08-18",
        "close": 10.113708,
        "direction_boundary": 7.243157,
        "core_momentum": 0.396312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506837
      },
      {
        "date": "2023-08-25",
        "close": 7.571444,
        "direction_boundary": 7.604221,
        "core_momentum": -0.00431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655918
      },
      {
        "date": "2023-09-01",
        "close": 8.523409,
        "direction_boundary": 7.480219,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676229
      },
      {
        "date": "2023-09-08",
        "close": 8.85549,
        "direction_boundary": 6.885741,
        "core_momentum": 0.286062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677231
      },
      {
        "date": "2023-09-15",
        "close": 8.191328,
        "direction_boundary": 7.585986,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686742
      },
      {
        "date": "2023-09-22",
        "close": 8.31678,
        "direction_boundary": 7.582338,
        "core_momentum": 0.096862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686319
      },
      {
        "date": "2023-09-29",
        "close": 8.475441,
        "direction_boundary": 7.235864,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686657
      },
      {
        "date": "2023-10-27",
        "close": 8.593515,
        "direction_boundary": 6.947742,
        "core_momentum": 0.236879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682465
      },
      {
        "date": "2023-11-03",
        "close": 8.357368,
        "direction_boundary": 7.476572,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679372
      },
      {
        "date": "2023-11-10",
        "close": 8.420094,
        "direction_boundary": 7.3781,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678399
      },
      {
        "date": "2023-11-17",
        "close": 8.626722,
        "direction_boundary": 7.666222,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678753
      },
      {
        "date": "2023-11-24",
        "close": 8.290953,
        "direction_boundary": 7.808459,
        "core_momentum": 0.061791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681447
      },
      {
        "date": "2023-12-01",
        "close": 8.412714,
        "direction_boundary": 7.294217,
        "core_momentum": 0.15334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68139
      },
      {
        "date": "2023-12-08",
        "close": 7.981009,
        "direction_boundary": 7.093626,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68624
      },
      {
        "date": "2023-12-15",
        "close": 8.054806,
        "direction_boundary": 7.283276,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685284
      },
      {
        "date": "2023-12-22",
        "close": 7.888764,
        "direction_boundary": 7.013389,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685808
      },
      {
        "date": "2023-12-29",
        "close": 8.139671,
        "direction_boundary": 6.973271,
        "core_momentum": 0.167267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683195
      },
      {
        "date": "2024-01-05",
        "close": 7.881385,
        "direction_boundary": 6.79821,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680474
      },
      {
        "date": "2024-01-12",
        "close": 7.719035,
        "direction_boundary": 7.192097,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613911
      },
      {
        "date": "2024-01-19",
        "close": 7.121289,
        "direction_boundary": 7.367159,
        "core_momentum": -0.033374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617988
      },
      {
        "date": "2024-01-26",
        "close": 7.010596,
        "direction_boundary": 6.984213,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581698
      },
      {
        "date": "2024-02-02",
        "close": 5.283776,
        "direction_boundary": 7.166567,
        "core_momentum": -0.262719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697202
      },
      {
        "date": "2024-02-09",
        "close": 4.250635,
        "direction_boundary": 7.476572,
        "core_momentum": -0.431473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748955
      },
      {
        "date": "2024-02-23",
        "close": 5.387089,
        "direction_boundary": 7.637045,
        "core_momentum": -0.294611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831799
      },
      {
        "date": "2024-03-01",
        "close": 5.564199,
        "direction_boundary": 7.498455,
        "core_momentum": -0.257954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775283
      },
      {
        "date": "2024-03-08",
        "close": 6.966319,
        "direction_boundary": 7.68081,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74925
      },
      {
        "date": "2024-03-15",
        "close": 6.313226,
        "direction_boundary": 7.633398,
        "core_momentum": -0.172947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739126
      },
      {
        "date": "2024-03-22",
        "close": 6.394401,
        "direction_boundary": 7.83399,
        "core_momentum": -0.183762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736537
      },
      {
        "date": "2024-03-29",
        "close": 6.209912,
        "direction_boundary": 7.771989,
        "core_momentum": -0.200988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73096
      },
      {
        "date": "2024-04-05",
        "close": 6.394401,
        "direction_boundary": 7.62975,
        "core_momentum": -0.161912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732215
      },
      {
        "date": "2024-04-12",
        "close": 6.353814,
        "direction_boundary": 7.647987,
        "core_momentum": -0.169217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73105
      },
      {
        "date": "2024-04-19",
        "close": 6.047562,
        "direction_boundary": 7.662575,
        "core_momentum": -0.210766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73127
      },
      {
        "date": "2024-04-26",
        "close": 6.058631,
        "direction_boundary": 8.001757,
        "core_momentum": -0.242837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731474
      },
      {
        "date": "2024-05-03",
        "close": 6.176704,
        "direction_boundary": 7.297864,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722388
      },
      {
        "date": "2024-05-10",
        "close": 6.209912,
        "direction_boundary": 6.9368,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722463
      },
      {
        "date": "2024-05-17",
        "close": 7.10653,
        "direction_boundary": 6.812799,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750194
      },
      {
        "date": "2024-05-24",
        "close": 7.711656,
        "direction_boundary": 6.851935,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75909
      },
      {
        "date": "2024-05-31",
        "close": 7.375885,
        "direction_boundary": 7.043804,
        "core_momentum": 0.047145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759568
      },
      {
        "date": "2024-06-07",
        "close": 6.2505,
        "direction_boundary": 7.161878,
        "core_momentum": -0.127254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790948
      },
      {
        "date": "2024-06-14",
        "close": 6.331675,
        "direction_boundary": 7.158187,
        "core_momentum": -0.115464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789334
      },
      {
        "date": "2024-06-21",
        "close": 6.298467,
        "direction_boundary": 7.375885,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788925
      },
      {
        "date": "2024-06-28",
        "close": 6.209912,
        "direction_boundary": 7.29102,
        "core_momentum": -0.148279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788787
      },
      {
        "date": "2024-07-05",
        "close": 6.047562,
        "direction_boundary": 6.966319,
        "core_momentum": -0.131886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78692
      },
      {
        "date": "2024-07-12",
        "close": 6.277468,
        "direction_boundary": 7.401714,
        "core_momentum": -0.15189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789148
      },
      {
        "date": "2024-07-19",
        "close": 12.052344,
        "direction_boundary": 9.099015,
        "core_momentum": 0.324577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208954
      },
      {
        "date": "2024-07-26",
        "close": 12.279003,
        "direction_boundary": 9.497513,
        "core_momentum": 0.292865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200713
      },
      {
        "date": "2024-08-02",
        "close": 10.101106,
        "direction_boundary": 8.124912,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236945
      },
      {
        "date": "2024-08-09",
        "close": 9.337364,
        "direction_boundary": 8.069565,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169524
      },
      {
        "date": "2024-08-16",
        "close": 10.894413,
        "direction_boundary": 8.195018,
        "core_momentum": 0.329395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130257
      },
      {
        "date": "2024-08-23",
        "close": 9.859665,
        "direction_boundary": 8.283573,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106868
      },
      {
        "date": "2024-08-30",
        "close": 9.918794,
        "direction_boundary": 10.113708,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107039
      },
      {
        "date": "2024-09-06",
        "close": 9.839955,
        "direction_boundary": 7.571444,
        "core_momentum": 0.299614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068261
      },
      {
        "date": "2024-09-13",
        "close": 8.435655,
        "direction_boundary": 8.523409,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082561
      },
      {
        "date": "2024-09-20",
        "close": 8.480002,
        "direction_boundary": 8.85549,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082588
      },
      {
        "date": "2024-09-27",
        "close": 9.613296,
        "direction_boundary": 8.191328,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092333
      },
      {
        "date": "2024-10-04",
        "close": 11.298457,
        "direction_boundary": 8.31678,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110594
      },
      {
        "date": "2024-10-11",
        "close": 10.431239,
        "direction_boundary": 8.475441,
        "core_momentum": 0.230761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118979
      },
      {
        "date": "2024-10-18",
        "close": 10.978177,
        "direction_boundary": 8.084325,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115354
      },
      {
        "date": "2024-10-25",
        "close": 11.076724,
        "direction_boundary": 7.969941,
        "core_momentum": 0.389813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115128
      },
      {
        "date": "2024-11-01",
        "close": 10.495296,
        "direction_boundary": 8.593515,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120252
      },
      {
        "date": "2024-11-08",
        "close": 12.520444,
        "direction_boundary": 8.357368,
        "core_momentum": 0.498132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140597
      },
      {
        "date": "2024-11-15",
        "close": 11.815829,
        "direction_boundary": 8.420094,
        "core_momentum": 0.403289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135444
      },
      {
        "date": "2024-11-22",
        "close": 11.27382,
        "direction_boundary": 8.626722,
        "core_momentum": 0.306849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135376
      },
      {
        "date": "2024-11-29",
        "close": 11.352658,
        "direction_boundary": 8.290953,
        "core_momentum": 0.369283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132254
      },
      {
        "date": "2024-12-06",
        "close": 12.067126,
        "direction_boundary": 8.412714,
        "core_momentum": 0.434392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102566
      },
      {
        "date": "2024-12-13",
        "close": 11.530044,
        "direction_boundary": 7.981009,
        "core_momentum": 0.444685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106849
      },
      {
        "date": "2024-12-20",
        "close": 11.382222,
        "direction_boundary": 8.054806,
        "core_momentum": 0.413097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107291
      },
      {
        "date": "2024-12-27",
        "close": 10.894413,
        "direction_boundary": 7.888764,
        "core_momentum": 0.381004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110027
      },
      {
        "date": "2025-01-03",
        "close": 9.243744,
        "direction_boundary": 8.139671,
        "core_momentum": 0.135641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13807
      },
      {
        "date": "2025-01-10",
        "close": 9.977921,
        "direction_boundary": 7.881385,
        "core_momentum": 0.266011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140803
      },
      {
        "date": "2025-01-17",
        "close": 10.219362,
        "direction_boundary": 7.719035,
        "core_momentum": 0.323917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682663
      },
      {
        "date": "2025-01-24",
        "close": 10.327765,
        "direction_boundary": 7.121289,
        "core_momentum": 0.450266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682164
      },
      {
        "date": "2025-01-31",
        "close": 10.01734,
        "direction_boundary": 7.010596,
        "core_momentum": 0.428886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62711
      },
      {
        "date": "2025-02-07",
        "close": 10.84514,
        "direction_boundary": 5.283776,
        "core_momentum": 1.052536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625935
      },
      {
        "date": "2025-02-14",
        "close": 10.45095,
        "direction_boundary": 4.250635,
        "core_momentum": 1.45868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590386
      },
      {
        "date": "2025-02-21",
        "close": 10.810647,
        "direction_boundary": 5.387089,
        "core_momentum": 1.00677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57481
      },
      {
        "date": "2025-02-28",
        "close": 10.677608,
        "direction_boundary": 5.564199,
        "core_momentum": 0.918984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575218
      },
      {
        "date": "2025-03-07",
        "close": 10.800793,
        "direction_boundary": 6.966319,
        "core_momentum": 0.55043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575119
      },
      {
        "date": "2025-03-14",
        "close": 10.840211,
        "direction_boundary": 6.313226,
        "core_momentum": 0.717064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52839
      },
      {
        "date": "2025-03-21",
        "close": 10.93876,
        "direction_boundary": 6.394401,
        "core_momentum": 0.710678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528353
      },
      {
        "date": "2025-03-28",
        "close": 10.041977,
        "direction_boundary": 6.209912,
        "core_momentum": 0.617088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516877
      },
      {
        "date": "2025-04-04",
        "close": 13.353169,
        "direction_boundary": 6.394401,
        "core_momentum": 1.08826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612708
      },
      {
        "date": "2025-04-11",
        "close": 13.959235,
        "direction_boundary": 6.353814,
        "core_momentum": 1.196985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601843
      },
      {
        "date": "2025-04-18",
        "close": 12.160747,
        "direction_boundary": 6.047562,
        "core_momentum": 1.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633059
      },
      {
        "date": "2025-04-25",
        "close": 12.111473,
        "direction_boundary": 6.058631,
        "core_momentum": 0.999045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63311
      },
      {
        "date": "2025-05-02",
        "close": 12.268128,
        "direction_boundary": 6.176704,
        "core_momentum": 0.986193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627761
      },
      {
        "date": "2025-05-09",
        "close": 13.003933,
        "direction_boundary": 6.209912,
        "core_momentum": 1.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583415
      },
      {
        "date": "2025-05-16",
        "close": 12.45208,
        "direction_boundary": 7.10653,
        "core_momentum": 0.752203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580795
      },
      {
        "date": "2025-05-23",
        "close": 11.7092,
        "direction_boundary": 7.711656,
        "core_momentum": 0.518377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583594
      },
      {
        "date": "2025-05-30",
        "close": 11.772875,
        "direction_boundary": 7.375885,
        "core_momentum": 0.59613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583569
      },
      {
        "date": "2025-06-06",
        "close": 12.140777,
        "direction_boundary": 6.2505,
        "core_momentum": 0.942369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578874
      },
      {
        "date": "2025-06-13",
        "close": 11.595999,
        "direction_boundary": 6.331675,
        "core_momentum": 0.831427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578934
      },
      {
        "date": "2025-06-20",
        "close": 11.730426,
        "direction_boundary": 6.298467,
        "core_momentum": 0.862426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578818
      },
      {
        "date": "2025-06-27",
        "close": 12.261053,
        "direction_boundary": 6.209912,
        "core_momentum": 0.974433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578017
      },
      {
        "date": "2025-07-04",
        "close": 11.886076,
        "direction_boundary": 6.047562,
        "core_momentum": 0.965433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527497
      },
      {
        "date": "2025-07-11",
        "close": 11.907301,
        "direction_boundary": 6.277468,
        "core_momentum": 0.896832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518687
      },
      {
        "date": "2025-07-18",
        "close": 11.956826,
        "direction_boundary": 12.052344,
        "core_momentum": -0.007925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518107
      },
      {
        "date": "2025-07-25",
        "close": 12.353028,
        "direction_boundary": 12.279003,
        "core_momentum": 0.006029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519391
      },
      {
        "date": "2025-08-01",
        "close": 12.098327,
        "direction_boundary": 10.101106,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518169
      },
      {
        "date": "2025-08-08",
        "close": 12.975634,
        "direction_boundary": 9.337364,
        "core_momentum": 0.389646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515711
      },
      {
        "date": "2025-08-15",
        "close": 12.862432,
        "direction_boundary": 10.894413,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512375
      },
      {
        "date": "2025-08-22",
        "close": 13.145433,
        "direction_boundary": 9.859665,
        "core_momentum": 0.333254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51143
      },
      {
        "date": "2025-08-29",
        "close": 13.081758,
        "direction_boundary": 9.918794,
        "core_momentum": 0.318886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51095
      },
      {
        "date": "2025-09-05",
        "close": 13.541636,
        "direction_boundary": 9.839955,
        "core_momentum": 0.376189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512281
      },
      {
        "date": "2025-09-12",
        "close": 14.900045,
        "direction_boundary": 8.435655,
        "core_momentum": 0.766317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526149
      },
      {
        "date": "2025-09-19",
        "close": 15.883475,
        "direction_boundary": 8.480002,
        "core_momentum": 0.873051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530964
      },
      {
        "date": "2025-09-26",
        "close": 15.282097,
        "direction_boundary": 9.613296,
        "core_momentum": 0.589683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517113
      },
      {
        "date": "2025-10-03",
        "close": 14.83637,
        "direction_boundary": 11.298457,
        "core_momentum": 0.313132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345602
      },
      {
        "date": "2025-10-10",
        "close": 16.201853,
        "direction_boundary": 10.431239,
        "core_momentum": 0.553205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2025-10-17",
        "close": 14.85052,
        "direction_boundary": 10.978177,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325434
      },
      {
        "date": "2025-10-24",
        "close": 14.015664,
        "direction_boundary": 11.076724,
        "core_momentum": 0.265326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33764
      },
      {
        "date": "2025-10-31",
        "close": 15.062771,
        "direction_boundary": 10.495296,
        "core_momentum": 0.435193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-11-07",
        "close": 14.83637,
        "direction_boundary": 12.520444,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343555
      },
      {
        "date": "2025-11-14",
        "close": 13.874164,
        "direction_boundary": 11.815829,
        "core_momentum": 0.174201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2025-11-21",
        "close": 12.968558,
        "direction_boundary": 11.27382,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354034
      },
      {
        "date": "2025-11-28",
        "close": 13.258635,
        "direction_boundary": 11.352658,
        "core_momentum": 0.167888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354931
      },
      {
        "date": "2025-12-05",
        "close": 13.294009,
        "direction_boundary": 12.067126,
        "core_momentum": 0.101672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352916
      },
      {
        "date": "2025-12-12",
        "close": 12.862432,
        "direction_boundary": 11.530044,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349743
      },
      {
        "date": "2025-12-19",
        "close": 14.539218,
        "direction_boundary": 11.382222,
        "core_momentum": 0.277362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386481
      },
      {
        "date": "2025-12-26",
        "close": 14.291591,
        "direction_boundary": 10.894413,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384423
      },
      {
        "date": "2026-01-02",
        "close": 15.975451,
        "direction_boundary": 9.243744,
        "core_momentum": 0.728245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407118
      },
      {
        "date": "2026-01-09",
        "close": 16.866907,
        "direction_boundary": 9.977921,
        "core_momentum": 0.690423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411138
      },
      {
        "date": "2026-01-16",
        "close": 18.423418,
        "direction_boundary": 10.219362,
        "core_momentum": 0.802795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423712
      },
      {
        "date": "2026-01-23",
        "close": 19.194597,
        "direction_boundary": 10.327765,
        "core_momentum": 0.858543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2026-01-30",
        "close": 17.489511,
        "direction_boundary": 10.01734,
        "core_momentum": 0.745924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448486
      },
      {
        "date": "2026-02-06",
        "close": 17.33386,
        "direction_boundary": 10.84514,
        "core_momentum": 0.598307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442147
      },
      {
        "date": "2026-02-13",
        "close": 18.536617,
        "direction_boundary": 10.45095,
        "core_momentum": 0.773678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447795
      },
      {
        "date": "2026-02-27",
        "close": 18.465868,
        "direction_boundary": 10.810647,
        "core_momentum": 0.708119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448319
      },
      {
        "date": "2026-03-06",
        "close": 17.970615,
        "direction_boundary": 10.677608,
        "core_momentum": 0.683019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451165
      },
      {
        "date": "2026-03-13",
        "close": 16.944733,
        "direction_boundary": 10.800793,
        "core_momentum": 0.568842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2026-03-20",
        "close": 15.918852,
        "direction_boundary": 10.840211,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452787
      },
      {
        "date": "2026-03-27",
        "close": 15.791501,
        "direction_boundary": 10.93876,
        "core_momentum": 0.443628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444194
      },
      {
        "date": "2026-04-03",
        "close": 15.041546,
        "direction_boundary": 10.041977,
        "core_momentum": 0.497867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446147
      },
      {
        "date": "2026-04-10",
        "close": 15.848102,
        "direction_boundary": 13.353169,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449929
      },
      {
        "date": "2026-04-17",
        "close": 16.937658,
        "direction_boundary": 13.959235,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442671
      },
      {
        "date": "2026-04-24",
        "close": 16.499006,
        "direction_boundary": 12.160747,
        "core_momentum": 0.356743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425986
      },
      {
        "date": "2026-05-01",
        "close": 16.290001,
        "direction_boundary": 12.111473,
        "core_momentum": 0.345006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417381
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "direction_boundary": 12.268128,
        "core_momentum": 0.470477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428819
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "direction_boundary": 13.003933,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 12.45208,
        "core_momentum": 0.549942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2026-05-29",
        "close": 15.56,
        "direction_boundary": 11.7092,
        "core_momentum": 0.32887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517971
      },
      {
        "date": "2026-06-05",
        "close": 15.47,
        "direction_boundary": 11.772875,
        "core_momentum": 0.314038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517788
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 12.140777,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532472
      },
      {
        "date": "2026-06-19",
        "close": 14.26,
        "direction_boundary": 11.595999,
        "core_momentum": 0.229734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529995
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "direction_boundary": 11.730426,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531283
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 12.261053,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569704
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 11.886076,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557623
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "direction_boundary": 11.907301,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56799
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "direction_boundary": 11.956826,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550015
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 12.353028,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "direction_boundary": 12.098327,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566611
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.069565,
        "volume": 29649027
      },
      {
        "date": "2023-08-04",
        "close": 8.195018,
        "volume": 74661470
      },
      {
        "date": "2023-08-11",
        "close": 8.283573,
        "volume": 88933192
      },
      {
        "date": "2023-08-18",
        "close": 10.113708,
        "volume": 124698478
      },
      {
        "date": "2023-08-25",
        "close": 7.571444,
        "volume": 103333868
      },
      {
        "date": "2023-09-01",
        "close": 8.523409,
        "volume": 56709203
      },
      {
        "date": "2023-09-08",
        "close": 8.85549,
        "volume": 36947985
      },
      {
        "date": "2023-09-15",
        "close": 8.191328,
        "volume": 27751277
      },
      {
        "date": "2023-09-22",
        "close": 8.31678,
        "volume": 21711432
      },
      {
        "date": "2023-09-29",
        "close": 8.475441,
        "volume": 20086074
      },
      {
        "date": "2023-10-13",
        "close": 8.084325,
        "volume": 15381357
      },
      {
        "date": "2023-10-20",
        "close": 7.969941,
        "volume": 21212355
      },
      {
        "date": "2023-10-27",
        "close": 8.593515,
        "volume": 18743434
      },
      {
        "date": "2023-11-03",
        "close": 8.357368,
        "volume": 14744917
      },
      {
        "date": "2023-11-10",
        "close": 8.420094,
        "volume": 16214721
      },
      {
        "date": "2023-11-17",
        "close": 8.626722,
        "volume": 15018176
      },
      {
        "date": "2023-11-24",
        "close": 8.290953,
        "volume": 14243267
      },
      {
        "date": "2023-12-01",
        "close": 8.412714,
        "volume": 15887731
      },
      {
        "date": "2023-12-08",
        "close": 7.981009,
        "volume": 13517267
      },
      {
        "date": "2023-12-15",
        "close": 8.054806,
        "volume": 10472808
      },
      {
        "date": "2023-12-22",
        "close": 7.888764,
        "volume": 10376198
      },
      {
        "date": "2023-12-29",
        "close": 8.139671,
        "volume": 11364779
      },
      {
        "date": "2024-01-05",
        "close": 7.881385,
        "volume": 8576822
      },
      {
        "date": "2024-01-12",
        "close": 7.719035,
        "volume": 11607972
      },
      {
        "date": "2024-01-19",
        "close": 7.121289,
        "volume": 9952237
      },
      {
        "date": "2024-01-26",
        "close": 7.010596,
        "volume": 15680827
      },
      {
        "date": "2024-02-02",
        "close": 5.283776,
        "volume": 18258897
      },
      {
        "date": "2024-02-09",
        "close": 4.250635,
        "volume": 44348891
      },
      {
        "date": "2024-02-23",
        "close": 5.387089,
        "volume": 41584017
      },
      {
        "date": "2024-03-01",
        "close": 5.564199,
        "volume": 50202313
      },
      {
        "date": "2024-03-08",
        "close": 6.966319,
        "volume": 54233639
      },
      {
        "date": "2024-03-15",
        "close": 6.313226,
        "volume": 85876592
      },
      {
        "date": "2024-03-22",
        "close": 6.394401,
        "volume": 72153211
      },
      {
        "date": "2024-03-29",
        "close": 6.209912,
        "volume": 28979191
      },
      {
        "date": "2024-04-05",
        "close": 6.394401,
        "volume": 20350696
      },
      {
        "date": "2024-04-12",
        "close": 6.353814,
        "volume": 46620993
      },
      {
        "date": "2024-04-19",
        "close": 6.047562,
        "volume": 44179720
      },
      {
        "date": "2024-04-26",
        "close": 6.058631,
        "volume": 29655102
      },
      {
        "date": "2024-05-03",
        "close": 6.176704,
        "volume": 12747584
      },
      {
        "date": "2024-05-10",
        "close": 6.209912,
        "volume": 37823147
      },
      {
        "date": "2024-05-17",
        "close": 7.10653,
        "volume": 133262676
      },
      {
        "date": "2024-05-24",
        "close": 7.711656,
        "volume": 96589586
      },
      {
        "date": "2024-05-31",
        "close": 7.375885,
        "volume": 98712516
      },
      {
        "date": "2024-06-07",
        "close": 6.2505,
        "volume": 49079627
      },
      {
        "date": "2024-06-14",
        "close": 6.331675,
        "volume": 23019886
      },
      {
        "date": "2024-06-21",
        "close": 6.298467,
        "volume": 28946098
      },
      {
        "date": "2024-06-28",
        "close": 6.209912,
        "volume": 22114839
      },
      {
        "date": "2024-07-05",
        "close": 6.047562,
        "volume": 15338752
      },
      {
        "date": "2024-07-12",
        "close": 6.277468,
        "volume": 19654272
      },
      {
        "date": "2024-07-19",
        "close": 12.052344,
        "volume": 204264673
      },
      {
        "date": "2024-07-26",
        "close": 12.279003,
        "volume": 246599154
      },
      {
        "date": "2024-08-02",
        "close": 10.101106,
        "volume": 173864644
      },
      {
        "date": "2024-08-09",
        "close": 9.337364,
        "volume": 79339131
      },
      {
        "date": "2024-08-16",
        "close": 10.894413,
        "volume": 209089577
      },
      {
        "date": "2024-08-23",
        "close": 9.859665,
        "volume": 165471247
      },
      {
        "date": "2024-08-30",
        "close": 9.918794,
        "volume": 88867872
      },
      {
        "date": "2024-09-06",
        "close": 9.839955,
        "volume": 112238767
      },
      {
        "date": "2024-09-13",
        "close": 8.435655,
        "volume": 82907361
      },
      {
        "date": "2024-09-20",
        "close": 8.480002,
        "volume": 22567320
      },
      {
        "date": "2024-09-27",
        "close": 9.613296,
        "volume": 66933821
      },
      {
        "date": "2024-10-04",
        "close": 11.298457,
        "volume": 26201109
      },
      {
        "date": "2024-10-11",
        "close": 10.431239,
        "volume": 91321524
      },
      {
        "date": "2024-10-18",
        "close": 10.978177,
        "volume": 68111911
      },
      {
        "date": "2024-10-25",
        "close": 11.076724,
        "volume": 63749202
      },
      {
        "date": "2024-11-01",
        "close": 10.495296,
        "volume": 77399780
      },
      {
        "date": "2024-11-08",
        "close": 12.520444,
        "volume": 140144118
      },
      {
        "date": "2024-11-15",
        "close": 11.815829,
        "volume": 105903074
      },
      {
        "date": "2024-11-22",
        "close": 11.27382,
        "volume": 53840909
      },
      {
        "date": "2024-11-29",
        "close": 11.352658,
        "volume": 30488637
      },
      {
        "date": "2024-12-06",
        "close": 12.067126,
        "volume": 54053133
      },
      {
        "date": "2024-12-13",
        "close": 11.530044,
        "volume": 32932268
      },
      {
        "date": "2024-12-20",
        "close": 11.382222,
        "volume": 43314483
      },
      {
        "date": "2024-12-27",
        "close": 10.894413,
        "volume": 28883438
      },
      {
        "date": "2025-01-03",
        "close": 9.243744,
        "volume": 15906398
      },
      {
        "date": "2025-01-10",
        "close": 9.977921,
        "volume": 29476380
      },
      {
        "date": "2025-01-17",
        "close": 10.219362,
        "volume": 43910347
      },
      {
        "date": "2025-01-24",
        "close": 10.327765,
        "volume": 22630752
      },
      {
        "date": "2025-01-31",
        "close": 10.01734,
        "volume": 4073487
      },
      {
        "date": "2025-02-07",
        "close": 10.84514,
        "volume": 17521922
      },
      {
        "date": "2025-02-14",
        "close": 10.45095,
        "volume": 25050829
      },
      {
        "date": "2025-02-21",
        "close": 10.810647,
        "volume": 21293124
      },
      {
        "date": "2025-02-28",
        "close": 10.677608,
        "volume": 33293828
      },
      {
        "date": "2025-03-07",
        "close": 10.800793,
        "volume": 17649002
      },
      {
        "date": "2025-03-14",
        "close": 10.840211,
        "volume": 16768915
      },
      {
        "date": "2025-03-21",
        "close": 10.93876,
        "volume": 27671193
      },
      {
        "date": "2025-03-28",
        "close": 10.041977,
        "volume": 19784078
      },
      {
        "date": "2025-04-04",
        "close": 13.353169,
        "volume": 96303644
      },
      {
        "date": "2025-04-11",
        "close": 13.959235,
        "volume": 215722998
      },
      {
        "date": "2025-04-18",
        "close": 12.160747,
        "volume": 127013817
      },
      {
        "date": "2025-04-25",
        "close": 12.111473,
        "volume": 75639771
      },
      {
        "date": "2025-05-02",
        "close": 12.268128,
        "volume": 30559782
      },
      {
        "date": "2025-05-09",
        "close": 13.003933,
        "volume": 64335015
      },
      {
        "date": "2025-05-16",
        "close": 12.45208,
        "volume": 63595884
      },
      {
        "date": "2025-05-23",
        "close": 11.7092,
        "volume": 31700147
      },
      {
        "date": "2025-05-30",
        "close": 11.772875,
        "volume": 37709778
      },
      {
        "date": "2025-06-06",
        "close": 12.140777,
        "volume": 24934020
      },
      {
        "date": "2025-06-13",
        "close": 11.595999,
        "volume": 34212971
      },
      {
        "date": "2025-06-20",
        "close": 11.730426,
        "volume": 34030936
      },
      {
        "date": "2025-06-27",
        "close": 12.261053,
        "volume": 32549011
      },
      {
        "date": "2025-07-04",
        "close": 11.886076,
        "volume": 23241216
      },
      {
        "date": "2025-07-11",
        "close": 11.907301,
        "volume": 19468912
      },
      {
        "date": "2025-07-18",
        "close": 11.956826,
        "volume": 20187401
      },
      {
        "date": "2025-07-25",
        "close": 12.353028,
        "volume": 61219012
      },
      {
        "date": "2025-08-01",
        "close": 12.098327,
        "volume": 34274466
      },
      {
        "date": "2025-08-08",
        "close": 12.975634,
        "volume": 41998923
      },
      {
        "date": "2025-08-15",
        "close": 12.862432,
        "volume": 60827777
      },
      {
        "date": "2025-08-22",
        "close": 13.145433,
        "volume": 53640339
      },
      {
        "date": "2025-08-29",
        "close": 13.081758,
        "volume": 58721625
      },
      {
        "date": "2025-09-05",
        "close": 13.541636,
        "volume": 40317555
      },
      {
        "date": "2025-09-12",
        "close": 14.900045,
        "volume": 127766366
      },
      {
        "date": "2025-09-19",
        "close": 15.883475,
        "volume": 96522684
      },
      {
        "date": "2025-09-26",
        "close": 15.282097,
        "volume": 39993351
      },
      {
        "date": "2025-10-03",
        "close": 14.83637,
        "volume": 11878076
      },
      {
        "date": "2025-10-10",
        "close": 16.201853,
        "volume": 24586578
      },
      {
        "date": "2025-10-17",
        "close": 14.85052,
        "volume": 38115913
      },
      {
        "date": "2025-10-24",
        "close": 14.015664,
        "volume": 25698133
      },
      {
        "date": "2025-10-31",
        "close": 15.062771,
        "volume": 41112926
      },
      {
        "date": "2025-11-07",
        "close": 14.83637,
        "volume": 32921930
      },
      {
        "date": "2025-11-14",
        "close": 13.874164,
        "volume": 25795083
      },
      {
        "date": "2025-11-21",
        "close": 12.968558,
        "volume": 18159565
      },
      {
        "date": "2025-11-28",
        "close": 13.258635,
        "volume": 13883654
      },
      {
        "date": "2025-12-05",
        "close": 13.294009,
        "volume": 27273629
      },
      {
        "date": "2025-12-12",
        "close": 12.862432,
        "volume": 12729092
      },
      {
        "date": "2025-12-19",
        "close": 14.539218,
        "volume": 25654465
      },
      {
        "date": "2025-12-26",
        "close": 14.291591,
        "volume": 33103396
      },
      {
        "date": "2026-01-02",
        "close": 15.975451,
        "volume": 30162701
      },
      {
        "date": "2026-01-09",
        "close": 16.866907,
        "volume": 92310118
      },
      {
        "date": "2026-01-16",
        "close": 18.423418,
        "volume": 99483271
      },
      {
        "date": "2026-01-23",
        "close": 19.194597,
        "volume": 70781746
      },
      {
        "date": "2026-01-30",
        "close": 17.489511,
        "volume": 36214898
      },
      {
        "date": "2026-02-06",
        "close": 17.33386,
        "volume": 18778344
      },
      {
        "date": "2026-02-13",
        "close": 18.536617,
        "volume": 42851317
      },
      {
        "date": "2026-02-27",
        "close": 18.465868,
        "volume": 17401574
      },
      {
        "date": "2026-03-06",
        "close": 17.970615,
        "volume": 24707269
      },
      {
        "date": "2026-03-13",
        "close": 16.944733,
        "volume": 20729072
      },
      {
        "date": "2026-03-20",
        "close": 15.918852,
        "volume": 13929138
      },
      {
        "date": "2026-03-27",
        "close": 15.791501,
        "volume": 16532272
      },
      {
        "date": "2026-04-03",
        "close": 15.041546,
        "volume": 35693302
      },
      {
        "date": "2026-04-10",
        "close": 15.848102,
        "volume": 12616867
      },
      {
        "date": "2026-04-17",
        "close": 16.937658,
        "volume": 29453174
      },
      {
        "date": "2026-04-24",
        "close": 16.499006,
        "volume": 17576661
      },
      {
        "date": "2026-05-01",
        "close": 16.290001,
        "volume": 16161172
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "volume": 25716935
      },
      {
        "date": "2026-05-15",
        "close": 17.969999,
        "volume": 20670991
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 56374936
      },
      {
        "date": "2026-05-29",
        "close": 15.56,
        "volume": 31450032
      },
      {
        "date": "2026-06-05",
        "close": 15.47,
        "volume": 3888965
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 2478140
      },
      {
        "date": "2026-06-19",
        "close": 14.26,
        "volume": 12745182
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "volume": 4694878
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 3931911
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 18552352
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "volume": 16629435
      },
      {
        "date": "2026-07-24",
        "close": 11.45,
        "volume": 17756537
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 11394483
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "volume": 39034918
      }
    ],
    "sharemaestro_context": {
      "trend": 15.89976,
      "fair_value": 11.280397,
      "market_activity": -40.102012,
      "market_dynamics": -1.213,
      "relative_strength": -16.149081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007865,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012781,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.349927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.241272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.175279
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.037902
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.004315
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.18193
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.005257
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.238628
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.031816
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.019214
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}