{
  "ticker": {
    "uuid": "85cc0e77-47f1-433f-ad80-19d76a28dfae",
    "symbol": "301004",
    "name": "Zhejiang Cayi Vacuum Container Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.369999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.745628,
    "boundary_margin": -0.4779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482454,
    "volatility_stability": 1.1782,
    "risk_context": 0.2073,
    "current_regime": {
      "move": -0.429586,
      "interruption": 0.234822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.787628,
        "direction_boundary": 16.127647,
        "core_momentum": 0.47496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2023-08-04",
        "close": 23.595205,
        "direction_boundary": 19.198351,
        "core_momentum": 0.229022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2023-08-11",
        "close": 23.960148,
        "direction_boundary": 20.301483,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345189
      },
      {
        "date": "2023-08-18",
        "close": 26.806702,
        "direction_boundary": 18.591951,
        "core_momentum": 0.441844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369419
      },
      {
        "date": "2023-08-25",
        "close": 26.780161,
        "direction_boundary": 20.16601,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2023-09-01",
        "close": 29.606808,
        "direction_boundary": 19.353176,
        "core_momentum": 0.529817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373485
      },
      {
        "date": "2023-09-08",
        "close": 30.741447,
        "direction_boundary": 20.430504,
        "core_momentum": 0.504684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367334
      },
      {
        "date": "2023-09-15",
        "close": 30.376507,
        "direction_boundary": 21.669106,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359568
      },
      {
        "date": "2023-09-22",
        "close": 29.421021,
        "direction_boundary": 20.269228,
        "core_momentum": 0.451512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2023-09-29",
        "close": 29.905397,
        "direction_boundary": 19.404785,
        "core_momentum": 0.541135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364943
      },
      {
        "date": "2023-10-27",
        "close": 27.437057,
        "direction_boundary": 18.353262,
        "core_momentum": 0.494942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380676
      },
      {
        "date": "2023-11-03",
        "close": 30.05801,
        "direction_boundary": 17.404955,
        "core_momentum": 0.72698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374679
      },
      {
        "date": "2023-11-10",
        "close": 29.84568,
        "direction_boundary": 21.482025,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2023-11-17",
        "close": 30.05801,
        "direction_boundary": 24.301138,
        "core_momentum": 0.236897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364256
      },
      {
        "date": "2023-11-24",
        "close": 29.812506,
        "direction_boundary": 22.604509,
        "core_momentum": 0.318874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358667
      },
      {
        "date": "2023-12-01",
        "close": 31.64385,
        "direction_boundary": 21.894896,
        "core_momentum": 0.445261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36354
      },
      {
        "date": "2023-12-08",
        "close": 28.717676,
        "direction_boundary": 21.191729,
        "core_momentum": 0.355136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372343
      },
      {
        "date": "2023-12-15",
        "close": 28.790665,
        "direction_boundary": 20.869175,
        "core_momentum": 0.379578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371586
      },
      {
        "date": "2023-12-22",
        "close": 28.963184,
        "direction_boundary": 20.107948,
        "core_momentum": 0.440385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370056
      },
      {
        "date": "2023-12-29",
        "close": 30.157541,
        "direction_boundary": 19.533806,
        "core_momentum": 0.543864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2024-01-05",
        "close": 30.973688,
        "direction_boundary": 18.237144,
        "core_momentum": 0.698385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2024-01-12",
        "close": 34.755817,
        "direction_boundary": 19.211252,
        "core_momentum": 0.809139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387628
      },
      {
        "date": "2024-01-19",
        "close": 45.750549,
        "direction_boundary": 21.804579,
        "core_momentum": 1.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514994
      },
      {
        "date": "2024-01-26",
        "close": 37.900963,
        "direction_boundary": 22.643215,
        "core_momentum": 0.673833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591865
      },
      {
        "date": "2024-02-02",
        "close": 34.802269,
        "direction_boundary": 22.501293,
        "core_momentum": 0.546679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598625
      },
      {
        "date": "2024-02-09",
        "close": 38.179646,
        "direction_boundary": 21.720715,
        "core_momentum": 0.757753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607206
      },
      {
        "date": "2024-02-23",
        "close": 39.101952,
        "direction_boundary": 21.565889,
        "core_momentum": 0.813139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607232
      },
      {
        "date": "2024-03-01",
        "close": 37.403316,
        "direction_boundary": 20.675642,
        "core_momentum": 0.809052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59782
      },
      {
        "date": "2024-03-08",
        "close": 39.991085,
        "direction_boundary": 22.307764,
        "core_momentum": 0.792698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602082
      },
      {
        "date": "2024-03-15",
        "close": 42.565594,
        "direction_boundary": 21.482025,
        "core_momentum": 0.981452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593617
      },
      {
        "date": "2024-03-22",
        "close": 42.134296,
        "direction_boundary": 20.649837,
        "core_momentum": 1.040418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59351
      },
      {
        "date": "2024-03-29",
        "close": 46.513611,
        "direction_boundary": 19.759592,
        "core_momentum": 1.353976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604321
      },
      {
        "date": "2024-04-05",
        "close": 50.063507,
        "direction_boundary": 19.707987,
        "core_momentum": 1.540265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605151
      },
      {
        "date": "2024-04-12",
        "close": 51.503368,
        "direction_boundary": 20.062792,
        "core_momentum": 1.567109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605217
      },
      {
        "date": "2024-04-19",
        "close": 49.134563,
        "direction_boundary": 20.153109,
        "core_momentum": 1.438064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605694
      },
      {
        "date": "2024-04-26",
        "close": 50.614239,
        "direction_boundary": 20.062792,
        "core_momentum": 1.522791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604891
      },
      {
        "date": "2024-05-03",
        "close": 52.960781,
        "direction_boundary": 20.056339,
        "core_momentum": 1.640601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599119
      },
      {
        "date": "2024-05-10",
        "close": 57.885624,
        "direction_boundary": 18.617754,
        "core_momentum": 2.109163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598617
      },
      {
        "date": "2024-05-17",
        "close": 58.219398,
        "direction_boundary": 17.90814,
        "core_momentum": 2.251002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597496
      },
      {
        "date": "2024-05-24",
        "close": 58.73027,
        "direction_boundary": 18.920958,
        "core_momentum": 2.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597398
      },
      {
        "date": "2024-05-31",
        "close": 54.77269,
        "direction_boundary": 20.243422,
        "core_momentum": 1.705703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610357
      },
      {
        "date": "2024-06-07",
        "close": 53.314991,
        "direction_boundary": 20.84337,
        "core_momentum": 1.557887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61189
      },
      {
        "date": "2024-06-14",
        "close": 58.634911,
        "direction_boundary": 23.1593,
        "core_momentum": 1.531808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2024-06-21",
        "close": 60.256092,
        "direction_boundary": 22.944946,
        "core_momentum": 1.626116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2024-06-28",
        "close": 61.986256,
        "direction_boundary": 23.694735,
        "core_momentum": 1.616035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2024-07-05",
        "close": 58.444183,
        "direction_boundary": 23.654924,
        "core_momentum": 1.470698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606297
      },
      {
        "date": "2024-07-12",
        "close": 58.512299,
        "direction_boundary": 25.74505,
        "core_momentum": 1.272759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607225
      },
      {
        "date": "2024-07-19",
        "close": 54.636459,
        "direction_boundary": 25.977287,
        "core_momentum": 1.10324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605768
      },
      {
        "date": "2024-07-26",
        "close": 53.07658,
        "direction_boundary": 24.112761,
        "core_momentum": 1.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481232
      },
      {
        "date": "2024-08-02",
        "close": 54.561527,
        "direction_boundary": 25.327024,
        "core_momentum": 1.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2024-08-09",
        "close": 54.90892,
        "direction_boundary": 23.787628,
        "core_momentum": 1.308297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36535
      },
      {
        "date": "2024-08-16",
        "close": 54.697762,
        "direction_boundary": 23.595205,
        "core_momentum": 1.318173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349865
      },
      {
        "date": "2024-08-23",
        "close": 54.186882,
        "direction_boundary": 23.960148,
        "core_momentum": 1.261542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2024-08-30",
        "close": 59.411438,
        "direction_boundary": 26.806702,
        "core_momentum": 1.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2024-09-06",
        "close": 61.373203,
        "direction_boundary": 26.780161,
        "core_momentum": 1.291741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2024-09-13",
        "close": 60.978127,
        "direction_boundary": 29.606808,
        "core_momentum": 1.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2024-09-20",
        "close": 62.12249,
        "direction_boundary": 30.741447,
        "core_momentum": 1.020806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2024-09-27",
        "close": 60.623917,
        "direction_boundary": 30.376507,
        "core_momentum": 0.99575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2024-10-04",
        "close": 71.236511,
        "direction_boundary": 29.421021,
        "core_momentum": 1.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2024-10-11",
        "close": 66.073265,
        "direction_boundary": 29.905397,
        "core_momentum": 1.209409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397659
      },
      {
        "date": "2024-10-18",
        "close": 73.497986,
        "direction_boundary": 28.591602,
        "core_momentum": 1.570614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410707
      },
      {
        "date": "2024-10-25",
        "close": 82.938972,
        "direction_boundary": 28.531887,
        "core_momentum": 1.906887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435706
      },
      {
        "date": "2024-11-01",
        "close": 79.015442,
        "direction_boundary": 27.437057,
        "core_momentum": 1.87988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443709
      },
      {
        "date": "2024-11-08",
        "close": 72.517105,
        "direction_boundary": 30.05801,
        "core_momentum": 1.412572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2024-11-15",
        "close": 68.443733,
        "direction_boundary": 29.84568,
        "core_momentum": 1.293254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461209
      },
      {
        "date": "2024-11-22",
        "close": 69.056778,
        "direction_boundary": 30.05801,
        "core_momentum": 1.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461211
      },
      {
        "date": "2024-11-29",
        "close": 69.472282,
        "direction_boundary": 29.812506,
        "core_momentum": 1.330307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448022
      },
      {
        "date": "2024-12-06",
        "close": 69.588081,
        "direction_boundary": 31.64385,
        "core_momentum": 1.199103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2024-12-13",
        "close": 69.819679,
        "direction_boundary": 28.717676,
        "core_momentum": 1.431244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428026
      },
      {
        "date": "2024-12-20",
        "close": 76.147728,
        "direction_boundary": 28.790665,
        "core_momentum": 1.644876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2024-12-27",
        "close": 75.957008,
        "direction_boundary": 28.963184,
        "core_momentum": 1.622537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2025-01-03",
        "close": 72.837257,
        "direction_boundary": 30.157541,
        "core_momentum": 1.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2025-01-10",
        "close": 82.067078,
        "direction_boundary": 30.973688,
        "core_momentum": 1.649574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462368
      },
      {
        "date": "2025-01-17",
        "close": 85.929298,
        "direction_boundary": 34.755817,
        "core_momentum": 1.472372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449055
      },
      {
        "date": "2025-01-24",
        "close": 79.008636,
        "direction_boundary": 45.750549,
        "core_momentum": 0.726944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466554
      },
      {
        "date": "2025-01-31",
        "close": 84.028839,
        "direction_boundary": 37.900963,
        "core_momentum": 1.217063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470711
      },
      {
        "date": "2025-02-07",
        "close": 77.843834,
        "direction_boundary": 34.802269,
        "core_momentum": 1.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488009
      },
      {
        "date": "2025-02-14",
        "close": 75.514244,
        "direction_boundary": 38.179646,
        "core_momentum": 0.977867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491264
      },
      {
        "date": "2025-02-21",
        "close": 72.408119,
        "direction_boundary": 39.101952,
        "core_momentum": 0.851778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496215
      },
      {
        "date": "2025-02-28",
        "close": 72.442177,
        "direction_boundary": 37.403316,
        "core_momentum": 0.936785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482413
      },
      {
        "date": "2025-03-07",
        "close": 70.855057,
        "direction_boundary": 39.991085,
        "core_momentum": 0.771771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482732
      },
      {
        "date": "2025-03-14",
        "close": 67.960091,
        "direction_boundary": 42.565594,
        "core_momentum": 0.596597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486941
      },
      {
        "date": "2025-03-21",
        "close": 66.400223,
        "direction_boundary": 42.134296,
        "core_momentum": 0.575919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487915
      },
      {
        "date": "2025-03-28",
        "close": 68.723,
        "direction_boundary": 46.513611,
        "core_momentum": 0.477482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488226
      },
      {
        "date": "2025-04-04",
        "close": 64.029762,
        "direction_boundary": 50.063507,
        "core_momentum": 0.278971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443464
      },
      {
        "date": "2025-04-11",
        "close": 58.069538,
        "direction_boundary": 51.503368,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45169
      },
      {
        "date": "2025-04-18",
        "close": 59.772461,
        "direction_boundary": 49.134563,
        "core_momentum": 0.216505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425451
      },
      {
        "date": "2025-04-25",
        "close": 65.528328,
        "direction_boundary": 50.614239,
        "core_momentum": 0.294662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409538
      },
      {
        "date": "2025-05-02",
        "close": 69.158951,
        "direction_boundary": 52.960781,
        "core_momentum": 0.305852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414422
      },
      {
        "date": "2025-05-09",
        "close": 68.286026,
        "direction_boundary": 57.885624,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398027
      },
      {
        "date": "2025-05-16",
        "close": 73.739082,
        "direction_boundary": 58.219398,
        "core_momentum": 0.266572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404224
      },
      {
        "date": "2025-05-23",
        "close": 71.715065,
        "direction_boundary": 58.73027,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406331
      },
      {
        "date": "2025-05-30",
        "close": 69.268555,
        "direction_boundary": 54.77269,
        "core_momentum": 0.264655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40933
      },
      {
        "date": "2025-06-06",
        "close": 72.962883,
        "direction_boundary": 53.314991,
        "core_momentum": 0.368525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41566
      },
      {
        "date": "2025-06-13",
        "close": 70.251091,
        "direction_boundary": 58.634911,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419273
      },
      {
        "date": "2025-06-20",
        "close": 65.534927,
        "direction_boundary": 60.256092,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410687
      },
      {
        "date": "2025-06-27",
        "close": 64.385368,
        "direction_boundary": 61.986256,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410986
      },
      {
        "date": "2025-07-04",
        "close": 71.734718,
        "direction_boundary": 58.444183,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2025-07-11",
        "close": 69.730347,
        "direction_boundary": 58.512299,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402436
      },
      {
        "date": "2025-07-18",
        "close": 70.349342,
        "direction_boundary": 54.636459,
        "core_momentum": 0.28759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396035
      },
      {
        "date": "2025-07-25",
        "close": 74.092796,
        "direction_boundary": 53.07658,
        "core_momentum": 0.39596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388432
      },
      {
        "date": "2025-08-01",
        "close": 67.745628,
        "direction_boundary": 54.561527,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395069
      },
      {
        "date": "2025-08-08",
        "close": 68.256554,
        "direction_boundary": 54.90892,
        "core_momentum": 0.243087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383069
      },
      {
        "date": "2025-08-15",
        "close": 68.796936,
        "direction_boundary": 54.697762,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381682
      },
      {
        "date": "2025-08-22",
        "close": 68.335152,
        "direction_boundary": 54.186882,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377695
      },
      {
        "date": "2025-08-29",
        "close": 64.434502,
        "direction_boundary": 59.411438,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385699
      },
      {
        "date": "2025-09-05",
        "close": 63.127728,
        "direction_boundary": 61.373203,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385554
      },
      {
        "date": "2025-09-12",
        "close": 62.980347,
        "direction_boundary": 60.978127,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381789
      },
      {
        "date": "2025-09-19",
        "close": 62.007641,
        "direction_boundary": 62.12249,
        "core_momentum": -0.001849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381122
      },
      {
        "date": "2025-09-26",
        "close": 58.991268,
        "direction_boundary": 60.623917,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382662
      },
      {
        "date": "2025-10-03",
        "close": 60.681221,
        "direction_boundary": 71.236511,
        "core_momentum": -0.148172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373618
      },
      {
        "date": "2025-10-10",
        "close": 60.504368,
        "direction_boundary": 66.073265,
        "core_momentum": -0.084284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2025-10-17",
        "close": 56.25,
        "direction_boundary": 73.497986,
        "core_momentum": -0.234673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2025-10-24",
        "close": 57.48,
        "direction_boundary": 82.938972,
        "core_momentum": -0.30696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2025-10-31",
        "close": 57.380001,
        "direction_boundary": 79.015442,
        "core_momentum": -0.273813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324401
      },
      {
        "date": "2025-11-07",
        "close": 54.470001,
        "direction_boundary": 72.517105,
        "core_momentum": -0.248867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2025-11-14",
        "close": 58.650002,
        "direction_boundary": 68.443733,
        "core_momentum": -0.143092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2025-11-21",
        "close": 56.27,
        "direction_boundary": 69.056778,
        "core_momentum": -0.185163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2025-11-28",
        "close": 56.220001,
        "direction_boundary": 69.472282,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "direction_boundary": 69.588081,
        "core_momentum": -0.213946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318331
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "direction_boundary": 69.819679,
        "core_momentum": -0.241331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317463
      },
      {
        "date": "2025-12-19",
        "close": 52.189999,
        "direction_boundary": 76.147728,
        "core_momentum": -0.314622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2025-12-26",
        "close": 50.669998,
        "direction_boundary": 75.957008,
        "core_momentum": -0.332912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2026-01-02",
        "close": 52.049999,
        "direction_boundary": 72.837257,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2026-01-09",
        "close": 51.970001,
        "direction_boundary": 82.067078,
        "core_momentum": -0.366738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "direction_boundary": 85.929298,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "direction_boundary": 79.008636,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2026-01-30",
        "close": 48.59,
        "direction_boundary": 84.028839,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234782
      },
      {
        "date": "2026-02-06",
        "close": 56.27,
        "direction_boundary": 77.843834,
        "core_momentum": -0.277142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322033
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "direction_boundary": 75.514244,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336524
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "direction_boundary": 72.408119,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336572
      },
      {
        "date": "2026-03-06",
        "close": 54.369999,
        "direction_boundary": 72.442177,
        "core_momentum": -0.24947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352932
      },
      {
        "date": "2026-03-13",
        "close": 51.110001,
        "direction_boundary": 70.855057,
        "core_momentum": -0.278668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360772
      },
      {
        "date": "2026-03-20",
        "close": 49.029999,
        "direction_boundary": 67.960091,
        "core_momentum": -0.278547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363601
      },
      {
        "date": "2026-03-27",
        "close": 46.639999,
        "direction_boundary": 66.400223,
        "core_momentum": -0.297593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36783
      },
      {
        "date": "2026-04-03",
        "close": 47.32,
        "direction_boundary": 68.723,
        "core_momentum": -0.311439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365028
      },
      {
        "date": "2026-04-10",
        "close": 46.790001,
        "direction_boundary": 64.029762,
        "core_momentum": -0.269246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361169
      },
      {
        "date": "2026-04-17",
        "close": 50.48,
        "direction_boundary": 58.069538,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380296
      },
      {
        "date": "2026-04-24",
        "close": 49.439999,
        "direction_boundary": 59.772461,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2026-05-01",
        "close": 43.43,
        "direction_boundary": 65.528328,
        "core_momentum": -0.337233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2026-05-08",
        "close": 43.919998,
        "direction_boundary": 69.158951,
        "core_momentum": -0.364941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2026-05-15",
        "close": 41.150002,
        "direction_boundary": 68.286026,
        "core_momentum": -0.397388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409038
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "direction_boundary": 73.739082,
        "core_momentum": -0.451309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39038
      },
      {
        "date": "2026-05-29",
        "close": 38.470001,
        "direction_boundary": 71.715065,
        "core_momentum": -0.463572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39183
      },
      {
        "date": "2026-06-05",
        "close": 38.040001,
        "direction_boundary": 69.268555,
        "core_momentum": -0.450833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "direction_boundary": 72.962883,
        "core_momentum": -0.505228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394461
      },
      {
        "date": "2026-06-19",
        "close": 34.310001,
        "direction_boundary": 70.251091,
        "core_momentum": -0.511609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396841
      },
      {
        "date": "2026-06-26",
        "close": 31.879999,
        "direction_boundary": 65.534927,
        "core_momentum": -0.513542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "direction_boundary": 64.385368,
        "core_momentum": -0.489636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40988
      },
      {
        "date": "2026-07-10",
        "close": 31.74,
        "direction_boundary": 71.734718,
        "core_momentum": -0.557536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405673
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "direction_boundary": 69.730347,
        "core_momentum": -0.507245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427548
      },
      {
        "date": "2026-07-24",
        "close": 32.57,
        "direction_boundary": 70.349342,
        "core_momentum": -0.537025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426325
      },
      {
        "date": "2026-07-31",
        "close": 37.599998,
        "direction_boundary": 74.092796,
        "core_momentum": -0.492528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480465
      },
      {
        "date": "2026-08-07",
        "close": 35.369999,
        "direction_boundary": 67.745628,
        "core_momentum": -0.4779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482454
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.787628,
        "volume": 8179153
      },
      {
        "date": "2023-08-04",
        "close": 23.595205,
        "volume": 6172133
      },
      {
        "date": "2023-08-11",
        "close": 23.960148,
        "volume": 4582866
      },
      {
        "date": "2023-08-18",
        "close": 26.806702,
        "volume": 26676846
      },
      {
        "date": "2023-08-25",
        "close": 26.780161,
        "volume": 13983233
      },
      {
        "date": "2023-09-01",
        "close": 29.606808,
        "volume": 12551225
      },
      {
        "date": "2023-09-08",
        "close": 30.741447,
        "volume": 10417633
      },
      {
        "date": "2023-09-15",
        "close": 30.376507,
        "volume": 4601301
      },
      {
        "date": "2023-09-22",
        "close": 29.421021,
        "volume": 5199875
      },
      {
        "date": "2023-09-29",
        "close": 29.905397,
        "volume": 4874671
      },
      {
        "date": "2023-10-13",
        "close": 28.591602,
        "volume": 5452032
      },
      {
        "date": "2023-10-20",
        "close": 28.531887,
        "volume": 7742348
      },
      {
        "date": "2023-10-27",
        "close": 27.437057,
        "volume": 9860991
      },
      {
        "date": "2023-11-03",
        "close": 30.05801,
        "volume": 10917435
      },
      {
        "date": "2023-11-10",
        "close": 29.84568,
        "volume": 6569481
      },
      {
        "date": "2023-11-17",
        "close": 30.05801,
        "volume": 3792861
      },
      {
        "date": "2023-11-24",
        "close": 29.812506,
        "volume": 7924977
      },
      {
        "date": "2023-12-01",
        "close": 31.64385,
        "volume": 4705355
      },
      {
        "date": "2023-12-08",
        "close": 28.717676,
        "volume": 8678876
      },
      {
        "date": "2023-12-15",
        "close": 28.790665,
        "volume": 4478818
      },
      {
        "date": "2023-12-22",
        "close": 28.963184,
        "volume": 6200790
      },
      {
        "date": "2023-12-29",
        "close": 30.157541,
        "volume": 5312386
      },
      {
        "date": "2024-01-05",
        "close": 30.973688,
        "volume": 5885760
      },
      {
        "date": "2024-01-12",
        "close": 34.755817,
        "volume": 8841067
      },
      {
        "date": "2024-01-19",
        "close": 45.750549,
        "volume": 31511308
      },
      {
        "date": "2024-01-26",
        "close": 37.900963,
        "volume": 29694436
      },
      {
        "date": "2024-02-02",
        "close": 34.802269,
        "volume": 16614873
      },
      {
        "date": "2024-02-09",
        "close": 38.179646,
        "volume": 14681067
      },
      {
        "date": "2024-02-23",
        "close": 39.101952,
        "volume": 11030627
      },
      {
        "date": "2024-03-01",
        "close": 37.403316,
        "volume": 10600540
      },
      {
        "date": "2024-03-08",
        "close": 39.991085,
        "volume": 9888258
      },
      {
        "date": "2024-03-15",
        "close": 42.565594,
        "volume": 11634043
      },
      {
        "date": "2024-03-22",
        "close": 42.134296,
        "volume": 5940253
      },
      {
        "date": "2024-03-29",
        "close": 46.513611,
        "volume": 8797214
      },
      {
        "date": "2024-04-05",
        "close": 50.063507,
        "volume": 7721095
      },
      {
        "date": "2024-04-12",
        "close": 51.503368,
        "volume": 8981997
      },
      {
        "date": "2024-04-19",
        "close": 49.134563,
        "volume": 10228063
      },
      {
        "date": "2024-04-26",
        "close": 50.614239,
        "volume": 8645770
      },
      {
        "date": "2024-05-03",
        "close": 52.960781,
        "volume": 3997552
      },
      {
        "date": "2024-05-10",
        "close": 57.885624,
        "volume": 8214369
      },
      {
        "date": "2024-05-17",
        "close": 58.219398,
        "volume": 12225771
      },
      {
        "date": "2024-05-24",
        "close": 58.73027,
        "volume": 5982553
      },
      {
        "date": "2024-05-31",
        "close": 54.77269,
        "volume": 5997629
      },
      {
        "date": "2024-06-07",
        "close": 53.314991,
        "volume": 6191410
      },
      {
        "date": "2024-06-14",
        "close": 58.634911,
        "volume": 5890820
      },
      {
        "date": "2024-06-21",
        "close": 60.256092,
        "volume": 7807821
      },
      {
        "date": "2024-06-28",
        "close": 61.986256,
        "volume": 4749342
      },
      {
        "date": "2024-07-05",
        "close": 58.444183,
        "volume": 6442481
      },
      {
        "date": "2024-07-12",
        "close": 58.512299,
        "volume": 4193684
      },
      {
        "date": "2024-07-19",
        "close": 54.636459,
        "volume": 4813318
      },
      {
        "date": "2024-07-26",
        "close": 53.07658,
        "volume": 5406798
      },
      {
        "date": "2024-08-02",
        "close": 54.561527,
        "volume": 4400941
      },
      {
        "date": "2024-08-09",
        "close": 54.90892,
        "volume": 3302880
      },
      {
        "date": "2024-08-16",
        "close": 54.697762,
        "volume": 3321936
      },
      {
        "date": "2024-08-23",
        "close": 54.186882,
        "volume": 3123559
      },
      {
        "date": "2024-08-30",
        "close": 59.411438,
        "volume": 3729757
      },
      {
        "date": "2024-09-06",
        "close": 61.373203,
        "volume": 4190176
      },
      {
        "date": "2024-09-13",
        "close": 60.978127,
        "volume": 3677291
      },
      {
        "date": "2024-09-20",
        "close": 62.12249,
        "volume": 2031300
      },
      {
        "date": "2024-09-27",
        "close": 60.623917,
        "volume": 6298740
      },
      {
        "date": "2024-10-04",
        "close": 71.236511,
        "volume": 2852178
      },
      {
        "date": "2024-10-11",
        "close": 66.073265,
        "volume": 8775349
      },
      {
        "date": "2024-10-18",
        "close": 73.497986,
        "volume": 6453431
      },
      {
        "date": "2024-10-25",
        "close": 82.938972,
        "volume": 6396404
      },
      {
        "date": "2024-11-01",
        "close": 79.015442,
        "volume": 7204704
      },
      {
        "date": "2024-11-08",
        "close": 72.517105,
        "volume": 7465758
      },
      {
        "date": "2024-11-15",
        "close": 68.443733,
        "volume": 7939954
      },
      {
        "date": "2024-11-22",
        "close": 69.056778,
        "volume": 4779285
      },
      {
        "date": "2024-11-29",
        "close": 69.472282,
        "volume": 4939497
      },
      {
        "date": "2024-12-06",
        "close": 69.588081,
        "volume": 4784752
      },
      {
        "date": "2024-12-13",
        "close": 69.819679,
        "volume": 5238588
      },
      {
        "date": "2024-12-20",
        "close": 76.147728,
        "volume": 5259784
      },
      {
        "date": "2024-12-27",
        "close": 75.957008,
        "volume": 5074718
      },
      {
        "date": "2025-01-03",
        "close": 72.837257,
        "volume": 3716563
      },
      {
        "date": "2025-01-10",
        "close": 82.067078,
        "volume": 4877173
      },
      {
        "date": "2025-01-17",
        "close": 85.929298,
        "volume": 4836258
      },
      {
        "date": "2025-01-24",
        "close": 79.008636,
        "volume": 6549172
      },
      {
        "date": "2025-01-31",
        "close": 84.028839,
        "volume": 1665526
      },
      {
        "date": "2025-02-07",
        "close": 77.843834,
        "volume": 4011452
      },
      {
        "date": "2025-02-14",
        "close": 75.514244,
        "volume": 3611192
      },
      {
        "date": "2025-02-21",
        "close": 72.408119,
        "volume": 4841920
      },
      {
        "date": "2025-02-28",
        "close": 72.442177,
        "volume": 3657810
      },
      {
        "date": "2025-03-07",
        "close": 70.855057,
        "volume": 4908489
      },
      {
        "date": "2025-03-14",
        "close": 67.960091,
        "volume": 5816720
      },
      {
        "date": "2025-03-21",
        "close": 66.400223,
        "volume": 4560218
      },
      {
        "date": "2025-03-28",
        "close": 68.723,
        "volume": 4658726
      },
      {
        "date": "2025-04-04",
        "close": 64.029762,
        "volume": 9566288
      },
      {
        "date": "2025-04-11",
        "close": 58.069538,
        "volume": 11747094
      },
      {
        "date": "2025-04-18",
        "close": 59.772461,
        "volume": 5016280
      },
      {
        "date": "2025-04-25",
        "close": 65.528328,
        "volume": 6310026
      },
      {
        "date": "2025-05-02",
        "close": 69.158951,
        "volume": 3495133
      },
      {
        "date": "2025-05-09",
        "close": 68.286026,
        "volume": 4341287
      },
      {
        "date": "2025-05-16",
        "close": 73.739082,
        "volume": 7156803
      },
      {
        "date": "2025-05-23",
        "close": 71.715065,
        "volume": 3838757
      },
      {
        "date": "2025-05-30",
        "close": 69.268555,
        "volume": 4571973
      },
      {
        "date": "2025-06-06",
        "close": 72.962883,
        "volume": 5209287
      },
      {
        "date": "2025-06-13",
        "close": 70.251091,
        "volume": 4734645
      },
      {
        "date": "2025-06-20",
        "close": 65.534927,
        "volume": 3698534
      },
      {
        "date": "2025-06-27",
        "close": 64.385368,
        "volume": 4153174
      },
      {
        "date": "2025-07-04",
        "close": 71.734718,
        "volume": 8475115
      },
      {
        "date": "2025-07-11",
        "close": 69.730347,
        "volume": 4654720
      },
      {
        "date": "2025-07-18",
        "close": 70.349342,
        "volume": 5046924
      },
      {
        "date": "2025-07-25",
        "close": 74.092796,
        "volume": 7394000
      },
      {
        "date": "2025-08-01",
        "close": 67.745628,
        "volume": 4559342
      },
      {
        "date": "2025-08-08",
        "close": 68.256554,
        "volume": 4861834
      },
      {
        "date": "2025-08-15",
        "close": 68.796936,
        "volume": 6703504
      },
      {
        "date": "2025-08-22",
        "close": 68.335152,
        "volume": 7422602
      },
      {
        "date": "2025-08-29",
        "close": 64.434502,
        "volume": 14444381
      },
      {
        "date": "2025-09-05",
        "close": 63.127728,
        "volume": 7187666
      },
      {
        "date": "2025-09-12",
        "close": 62.980347,
        "volume": 5905114
      },
      {
        "date": "2025-09-19",
        "close": 62.007641,
        "volume": 5969824
      },
      {
        "date": "2025-09-26",
        "close": 58.991268,
        "volume": 4549943
      },
      {
        "date": "2025-10-03",
        "close": 60.681221,
        "volume": 1677916
      },
      {
        "date": "2025-10-10",
        "close": 60.504368,
        "volume": 1258201
      },
      {
        "date": "2025-10-17",
        "close": 56.25,
        "volume": 4178472
      },
      {
        "date": "2025-10-24",
        "close": 57.48,
        "volume": 2484368
      },
      {
        "date": "2025-10-31",
        "close": 57.380001,
        "volume": 8412287
      },
      {
        "date": "2025-11-07",
        "close": 54.470001,
        "volume": 3088768
      },
      {
        "date": "2025-11-14",
        "close": 58.650002,
        "volume": 4669436
      },
      {
        "date": "2025-11-21",
        "close": 56.27,
        "volume": 3847971
      },
      {
        "date": "2025-11-28",
        "close": 56.220001,
        "volume": 2606296
      },
      {
        "date": "2025-12-05",
        "close": 54.700001,
        "volume": 2387198
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "volume": 2646793
      },
      {
        "date": "2025-12-19",
        "close": 52.189999,
        "volume": 2358344
      },
      {
        "date": "2025-12-26",
        "close": 50.669998,
        "volume": 2677922
      },
      {
        "date": "2026-01-02",
        "close": 52.049999,
        "volume": 2127158
      },
      {
        "date": "2026-01-09",
        "close": 51.970001,
        "volume": 2982586
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "volume": 4071984
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "volume": 3208579
      },
      {
        "date": "2026-01-30",
        "close": 48.59,
        "volume": 3716446
      },
      {
        "date": "2026-02-06",
        "close": 56.27,
        "volume": 7173179
      },
      {
        "date": "2026-02-13",
        "close": 60.0,
        "volume": 12535574
      },
      {
        "date": "2026-02-27",
        "close": 59.950001,
        "volume": 5469924
      },
      {
        "date": "2026-03-06",
        "close": 54.369999,
        "volume": 6012981
      },
      {
        "date": "2026-03-13",
        "close": 51.110001,
        "volume": 3028227
      },
      {
        "date": "2026-03-20",
        "close": 49.029999,
        "volume": 2542435
      },
      {
        "date": "2026-03-27",
        "close": 46.639999,
        "volume": 2880319
      },
      {
        "date": "2026-04-03",
        "close": 47.32,
        "volume": 3050666
      },
      {
        "date": "2026-04-10",
        "close": 46.790001,
        "volume": 2459989
      },
      {
        "date": "2026-04-17",
        "close": 50.48,
        "volume": 6067448
      },
      {
        "date": "2026-04-24",
        "close": 49.439999,
        "volume": 3619902
      },
      {
        "date": "2026-05-01",
        "close": 43.43,
        "volume": 3585324
      },
      {
        "date": "2026-05-08",
        "close": 43.919998,
        "volume": 1607958
      },
      {
        "date": "2026-05-15",
        "close": 41.150002,
        "volume": 3204809
      },
      {
        "date": "2026-05-22",
        "close": 40.459999,
        "volume": 4335751
      },
      {
        "date": "2026-05-29",
        "close": 38.470001,
        "volume": 2908784
      },
      {
        "date": "2026-06-05",
        "close": 38.040001,
        "volume": 1777945
      },
      {
        "date": "2026-06-12",
        "close": 36.099998,
        "volume": 1255246
      },
      {
        "date": "2026-06-19",
        "close": 34.310001,
        "volume": 3386037
      },
      {
        "date": "2026-06-26",
        "close": 31.879999,
        "volume": 664536
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "volume": 831381
      },
      {
        "date": "2026-07-10",
        "close": 31.74,
        "volume": 4288984
      },
      {
        "date": "2026-07-17",
        "close": 34.360001,
        "volume": 4335460
      },
      {
        "date": "2026-07-24",
        "close": 32.57,
        "volume": 5046320
      },
      {
        "date": "2026-07-31",
        "close": 37.599998,
        "volume": 5913477
      },
      {
        "date": "2026-08-07",
        "close": 35.369999,
        "volume": 4760654
      }
    ],
    "sharemaestro_context": {
      "trend": 44.287,
      "fair_value": 53.432275,
      "market_activity": -28.124309,
      "market_dynamics": -0.264946,
      "relative_strength": -33.192393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.08753,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.089656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.15833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.191375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.247835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.361122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.460637
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.340582
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.295448
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.429586
      }
    ]
  }
}