{
  "ticker": {
    "uuid": "85cf1643-04dc-46ad-a9ff-ba4036bba2d1",
    "symbol": "IEU",
    "name": "iShares Europe ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.290001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.13105,
    "boundary_margin": 0.05423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162919,
    "volatility_stability": 0.7326,
    "risk_context": 0.6138,
    "current_regime": {
      "move": 0.044893,
      "interruption": -0.030182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.447,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.825455,
        "direction_boundary": 58.690678,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2023-08-25",
        "close": 71.346039,
        "direction_boundary": 57.123756,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2023-09-01",
        "close": 72.351852,
        "direction_boundary": 55.117004,
        "core_momentum": 0.312696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2023-09-08",
        "close": 71.656242,
        "direction_boundary": 55.969189,
        "core_momentum": 0.28028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2023-09-15",
        "close": 71.975845,
        "direction_boundary": 56.170776,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2023-09-22",
        "close": 70.970055,
        "direction_boundary": 54.457249,
        "core_momentum": 0.303225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2023-09-29",
        "close": 69.296844,
        "direction_boundary": 53.311844,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2023-10-06",
        "close": 69.221649,
        "direction_boundary": 55.675961,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2023-10-13",
        "close": 71.32724,
        "direction_boundary": 56.189106,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2023-10-20",
        "close": 69.240448,
        "direction_boundary": 56.848866,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116048
      },
      {
        "date": "2023-10-27",
        "close": 68.253448,
        "direction_boundary": 57.939289,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113414
      },
      {
        "date": "2023-11-03",
        "close": 69.400246,
        "direction_boundary": 58.452427,
        "core_momentum": 0.187295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111836
      },
      {
        "date": "2023-11-10",
        "close": 70.330841,
        "direction_boundary": 61.210575,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113258
      },
      {
        "date": "2023-11-17",
        "close": 71.609238,
        "direction_boundary": 61.21973,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115958
      },
      {
        "date": "2023-11-24",
        "close": 71.806648,
        "direction_boundary": 62.200214,
        "core_momentum": 0.154444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2023-12-01",
        "close": 72.126251,
        "direction_boundary": 62.804977,
        "core_momentum": 0.148416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114517
      },
      {
        "date": "2023-12-08",
        "close": 72.295448,
        "direction_boundary": 62.68586,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2023-12-15",
        "close": 73.573837,
        "direction_boundary": 62.804977,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2023-12-22",
        "close": 72.727852,
        "direction_boundary": 62.513184,
        "core_momentum": 0.1634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2023-12-29",
        "close": 72.793655,
        "direction_boundary": 62.154762,
        "core_momentum": 0.171168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114702
      },
      {
        "date": "2024-01-05",
        "close": 73.246101,
        "direction_boundary": 63.441418,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-01-12",
        "close": 73.321701,
        "direction_boundary": 64.581024,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107263
      },
      {
        "date": "2024-01-19",
        "close": 73.520149,
        "direction_boundary": 65.215172,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2024-01-26",
        "close": 74.33284,
        "direction_boundary": 64.093941,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      },
      {
        "date": "2024-02-02",
        "close": 75.778679,
        "direction_boundary": 65.123268,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2024-02-09",
        "close": 75.863724,
        "direction_boundary": 65.573586,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2024-02-16",
        "close": 76.449615,
        "direction_boundary": 66.244492,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2024-02-23",
        "close": 77.063858,
        "direction_boundary": 66.520203,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-03-01",
        "close": 77.989952,
        "direction_boundary": 66.869446,
        "core_momentum": 0.166302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2024-03-08",
        "close": 78.736481,
        "direction_boundary": 67.025688,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2024-03-15",
        "close": 79.312927,
        "direction_boundary": 65.104881,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095872
      },
      {
        "date": "2024-03-22",
        "close": 79.946075,
        "direction_boundary": 66.354774,
        "core_momentum": 0.204828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2024-03-29",
        "close": 80.626465,
        "direction_boundary": 68.477768,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2024-04-05",
        "close": 78.736481,
        "direction_boundary": 68.799423,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092189
      },
      {
        "date": "2024-04-12",
        "close": 78.897125,
        "direction_boundary": 70.472076,
        "core_momentum": 0.119552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084881
      },
      {
        "date": "2024-04-19",
        "close": 77.980499,
        "direction_boundary": 70.876457,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073554
      },
      {
        "date": "2024-04-26",
        "close": 79.04834,
        "direction_boundary": 72.310165,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069256
      },
      {
        "date": "2024-05-03",
        "close": 78.528595,
        "direction_boundary": 70.600746,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069368
      },
      {
        "date": "2024-05-10",
        "close": 81.061157,
        "direction_boundary": 70.959183,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078076
      },
      {
        "date": "2024-05-17",
        "close": 81.458046,
        "direction_boundary": 71.253273,
        "core_momentum": 0.143218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075948
      },
      {
        "date": "2024-05-24",
        "close": 81.467506,
        "direction_boundary": 70.665085,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076189
      },
      {
        "date": "2024-05-31",
        "close": 81.042259,
        "direction_boundary": 69.994179,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077464
      },
      {
        "date": "2024-06-07",
        "close": 82.346344,
        "direction_boundary": 69.360039,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078999
      },
      {
        "date": "2024-06-14",
        "close": 80.654808,
        "direction_boundary": 69.047569,
        "core_momentum": 0.168105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08451
      },
      {
        "date": "2024-06-21",
        "close": 79.946075,
        "direction_boundary": 69.167046,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083612
      },
      {
        "date": "2024-06-28",
        "close": 79.539719,
        "direction_boundary": 70.39856,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084415
      },
      {
        "date": "2024-07-05",
        "close": 79.796875,
        "direction_boundary": 68.949036,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084319
      },
      {
        "date": "2024-07-12",
        "close": 79.883568,
        "direction_boundary": 70.359047,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084316
      },
      {
        "date": "2024-07-19",
        "close": 79.922112,
        "direction_boundary": 71.440048,
        "core_momentum": 0.11873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2024-07-26",
        "close": 80.731346,
        "direction_boundary": 72.765465,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084244
      },
      {
        "date": "2024-08-02",
        "close": 80.413429,
        "direction_boundary": 71.81604,
        "core_momentum": 0.119714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-08-09",
        "close": 79.103241,
        "direction_boundary": 73.150841,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085517
      },
      {
        "date": "2024-08-16",
        "close": 81.444252,
        "direction_boundary": 71.825455,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093393
      },
      {
        "date": "2024-08-23",
        "close": 81.983742,
        "direction_boundary": 71.346039,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2024-08-30",
        "close": 82.12825,
        "direction_boundary": 72.351852,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092221
      },
      {
        "date": "2024-09-06",
        "close": 81.251564,
        "direction_boundary": 71.656242,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093183
      },
      {
        "date": "2024-09-13",
        "close": 81.290108,
        "direction_boundary": 71.975845,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092771
      },
      {
        "date": "2024-09-20",
        "close": 81.550224,
        "direction_boundary": 70.970055,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2024-09-27",
        "close": 82.031914,
        "direction_boundary": 69.296844,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091923
      },
      {
        "date": "2024-10-04",
        "close": 79.816139,
        "direction_boundary": 69.221649,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093984
      },
      {
        "date": "2024-10-11",
        "close": 80.827682,
        "direction_boundary": 71.32724,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095452
      },
      {
        "date": "2024-10-18",
        "close": 81.126335,
        "direction_boundary": 69.240448,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2024-10-25",
        "close": 81.213043,
        "direction_boundary": 68.253448,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-11-01",
        "close": 80.268921,
        "direction_boundary": 69.400246,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093231
      },
      {
        "date": "2024-11-08",
        "close": 79.440414,
        "direction_boundary": 70.330841,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083053
      },
      {
        "date": "2024-11-15",
        "close": 78.910561,
        "direction_boundary": 71.609238,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083027
      },
      {
        "date": "2024-11-22",
        "close": 78.033882,
        "direction_boundary": 71.806648,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084131
      },
      {
        "date": "2024-11-29",
        "close": 79.045433,
        "direction_boundary": 72.126251,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086312
      },
      {
        "date": "2024-12-06",
        "close": 81.819969,
        "direction_boundary": 72.295448,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096774
      },
      {
        "date": "2024-12-13",
        "close": 81.810333,
        "direction_boundary": 73.573837,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092148
      },
      {
        "date": "2024-12-20",
        "close": 80.442329,
        "direction_boundary": 72.727852,
        "core_momentum": 0.106073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094428
      },
      {
        "date": "2024-12-27",
        "close": 81.347961,
        "direction_boundary": 72.793655,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095287
      },
      {
        "date": "2025-01-03",
        "close": 80.892632,
        "direction_boundary": 73.246101,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095636
      },
      {
        "date": "2025-01-10",
        "close": 82.268295,
        "direction_boundary": 73.321701,
        "core_momentum": 0.122018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2025-01-17",
        "close": 83.10144,
        "direction_boundary": 73.520149,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2025-01-24",
        "close": 84.535225,
        "direction_boundary": 74.33284,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2025-01-31",
        "close": 86.540588,
        "direction_boundary": 75.778679,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2025-02-07",
        "close": 86.298401,
        "direction_boundary": 75.863724,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2025-02-14",
        "close": 88.100319,
        "direction_boundary": 76.449615,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097643
      },
      {
        "date": "2025-02-21",
        "close": 87.189667,
        "direction_boundary": 77.063858,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2025-02-28",
        "close": 89.23378,
        "direction_boundary": 77.989952,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2025-03-07",
        "close": 91.655716,
        "direction_boundary": 78.736481,
        "core_momentum": 0.164082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2025-03-14",
        "close": 90.502876,
        "direction_boundary": 79.312927,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2025-03-21",
        "close": 91.936661,
        "direction_boundary": 79.946075,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109989
      },
      {
        "date": "2025-03-28",
        "close": 90.551315,
        "direction_boundary": 80.626465,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2025-04-04",
        "close": 89.243469,
        "direction_boundary": 78.736481,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2025-04-11",
        "close": 86.501839,
        "direction_boundary": 78.897125,
        "core_momentum": 0.096388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2025-04-18",
        "close": 87.770935,
        "direction_boundary": 77.980499,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2025-04-25",
        "close": 89.417854,
        "direction_boundary": 79.04834,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-05-02",
        "close": 91.258522,
        "direction_boundary": 78.528595,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2025-05-09",
        "close": 91.810715,
        "direction_boundary": 81.061157,
        "core_momentum": 0.13261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2025-05-16",
        "close": 93.254196,
        "direction_boundary": 81.458046,
        "core_momentum": 0.144813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2025-05-23",
        "close": 94.66861,
        "direction_boundary": 81.467506,
        "core_momentum": 0.162041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2025-05-30",
        "close": 94.823601,
        "direction_boundary": 81.042259,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2025-06-06",
        "close": 94.959236,
        "direction_boundary": 82.346344,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2025-06-13",
        "close": 94.775177,
        "direction_boundary": 80.654808,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109041
      },
      {
        "date": "2025-06-20",
        "close": 93.283257,
        "direction_boundary": 79.946075,
        "core_momentum": 0.166827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2025-06-27",
        "close": 93.893578,
        "direction_boundary": 79.539719,
        "core_momentum": 0.180462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2025-07-04",
        "close": 94.636505,
        "direction_boundary": 79.796875,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107195
      },
      {
        "date": "2025-07-11",
        "close": 95.398102,
        "direction_boundary": 79.883568,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2025-07-18",
        "close": 95.586037,
        "direction_boundary": 79.922112,
        "core_momentum": 0.19599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2025-07-25",
        "close": 95.843201,
        "direction_boundary": 80.731346,
        "core_momentum": 0.187187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104719
      },
      {
        "date": "2025-08-01",
        "close": 93.825447,
        "direction_boundary": 80.413429,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107155
      },
      {
        "date": "2025-08-08",
        "close": 95.13105,
        "direction_boundary": 79.103241,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2025-08-15",
        "close": 97.356514,
        "direction_boundary": 81.444252,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2025-08-22",
        "close": 98.325829,
        "direction_boundary": 81.983742,
        "core_momentum": 0.199333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2025-08-29",
        "close": 96.456436,
        "direction_boundary": 82.12825,
        "core_momentum": 0.174461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2025-09-05",
        "close": 96.387199,
        "direction_boundary": 81.251564,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102866
      },
      {
        "date": "2025-09-12",
        "close": 95.63549,
        "direction_boundary": 81.290108,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2025-09-19",
        "close": 96.743271,
        "direction_boundary": 81.550224,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2025-09-26",
        "close": 96.308075,
        "direction_boundary": 82.031914,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2025-10-03",
        "close": 99.087425,
        "direction_boundary": 79.816139,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2025-10-10",
        "close": 98.59288,
        "direction_boundary": 80.827682,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088943
      },
      {
        "date": "2025-10-17",
        "close": 99.928154,
        "direction_boundary": 81.126335,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2025-10-24",
        "close": 99.779793,
        "direction_boundary": 81.213043,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2025-10-31",
        "close": 99.028084,
        "direction_boundary": 80.268921,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2025-11-07",
        "close": 98.77092,
        "direction_boundary": 79.440414,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085396
      },
      {
        "date": "2025-11-14",
        "close": 100.828232,
        "direction_boundary": 78.910561,
        "core_momentum": 0.277753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087163
      },
      {
        "date": "2025-11-21",
        "close": 97.633461,
        "direction_boundary": 78.033882,
        "core_momentum": 0.251168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098049
      },
      {
        "date": "2025-11-28",
        "close": 99.750122,
        "direction_boundary": 79.045433,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2025-12-05",
        "close": 99.819351,
        "direction_boundary": 81.819969,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2025-12-12",
        "close": 100.630409,
        "direction_boundary": 81.810333,
        "core_momentum": 0.230045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-12-19",
        "close": 101.16452,
        "direction_boundary": 80.442329,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2025-12-26",
        "close": 101.095284,
        "direction_boundary": 81.347961,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2026-01-02",
        "close": 101.610001,
        "direction_boundary": 80.892632,
        "core_momentum": 0.256109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2026-01-09",
        "close": 103.040001,
        "direction_boundary": 82.268295,
        "core_momentum": 0.252487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2026-01-16",
        "close": 104.18,
        "direction_boundary": 83.10144,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100219
      },
      {
        "date": "2026-01-23",
        "close": 102.209999,
        "direction_boundary": 84.535225,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2026-01-30",
        "close": 101.379997,
        "direction_boundary": 86.540588,
        "core_momentum": 0.171473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2026-02-06",
        "close": 101.160004,
        "direction_boundary": 86.298401,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2026-02-13",
        "close": 101.43,
        "direction_boundary": 88.100319,
        "core_momentum": 0.151301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094863
      },
      {
        "date": "2026-02-20",
        "close": 102.82,
        "direction_boundary": 87.189667,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-02-27",
        "close": 103.019997,
        "direction_boundary": 89.23378,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2026-03-06",
        "close": 98.379997,
        "direction_boundary": 91.655716,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113082
      },
      {
        "date": "2026-03-13",
        "close": 95.800003,
        "direction_boundary": 90.502876,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118783
      },
      {
        "date": "2026-03-20",
        "close": 93.739998,
        "direction_boundary": 91.936661,
        "core_momentum": 0.019615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121297
      },
      {
        "date": "2026-03-27",
        "close": 95.580002,
        "direction_boundary": 90.551315,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124499
      },
      {
        "date": "2026-04-03",
        "close": 97.25,
        "direction_boundary": 89.243469,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120244
      },
      {
        "date": "2026-04-10",
        "close": 99.949997,
        "direction_boundary": 86.501839,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126179
      },
      {
        "date": "2026-04-17",
        "close": 99.839996,
        "direction_boundary": 87.770935,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124803
      },
      {
        "date": "2026-04-24",
        "close": 98.760002,
        "direction_boundary": 89.417854,
        "core_momentum": 0.104477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125698
      },
      {
        "date": "2026-05-01",
        "close": 91.908897,
        "direction_boundary": 91.258522,
        "core_momentum": 0.007127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16001
      },
      {
        "date": "2026-05-08",
        "close": 91.806389,
        "direction_boundary": 91.810715,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2026-05-15",
        "close": 91.498878,
        "direction_boundary": 93.254196,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156422
      },
      {
        "date": "2026-05-22",
        "close": 94.257172,
        "direction_boundary": 94.66861,
        "core_momentum": -0.004346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2026-05-29",
        "close": 94.424904,
        "direction_boundary": 94.823601,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2026-06-05",
        "close": 94.387634,
        "direction_boundary": 94.959236,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2026-06-12",
        "close": 95.981102,
        "direction_boundary": 94.775177,
        "core_momentum": 0.012724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15565
      },
      {
        "date": "2026-06-19",
        "close": 96.214066,
        "direction_boundary": 93.283257,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155438
      },
      {
        "date": "2026-06-26",
        "close": 97.611855,
        "direction_boundary": 93.893578,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157083
      },
      {
        "date": "2026-07-03",
        "close": 99.730003,
        "direction_boundary": 94.636505,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160041
      },
      {
        "date": "2026-07-10",
        "close": 98.160004,
        "direction_boundary": 95.398102,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159912
      },
      {
        "date": "2026-07-17",
        "close": 97.25,
        "direction_boundary": 95.586037,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159122
      },
      {
        "date": "2026-07-24",
        "close": 96.720001,
        "direction_boundary": 95.843201,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157419
      },
      {
        "date": "2026-07-31",
        "close": 99.43,
        "direction_boundary": 93.825447,
        "core_momentum": 0.059734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16242
      },
      {
        "date": "2026-08-07",
        "close": 100.290001,
        "direction_boundary": 95.13105,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.825455,
        "volume": 646208
      },
      {
        "date": "2023-08-25",
        "close": 71.346039,
        "volume": 117812
      },
      {
        "date": "2023-09-01",
        "close": 72.351852,
        "volume": 108153
      },
      {
        "date": "2023-09-08",
        "close": 71.656242,
        "volume": 61020
      },
      {
        "date": "2023-09-15",
        "close": 71.975845,
        "volume": 37914
      },
      {
        "date": "2023-09-22",
        "close": 70.970055,
        "volume": 60228
      },
      {
        "date": "2023-09-29",
        "close": 69.296844,
        "volume": 48610
      },
      {
        "date": "2023-10-06",
        "close": 69.221649,
        "volume": 40484
      },
      {
        "date": "2023-10-13",
        "close": 71.32724,
        "volume": 67469
      },
      {
        "date": "2023-10-20",
        "close": 69.240448,
        "volume": 58676
      },
      {
        "date": "2023-10-27",
        "close": 68.253448,
        "volume": 115846
      },
      {
        "date": "2023-11-03",
        "close": 69.400246,
        "volume": 49075
      },
      {
        "date": "2023-11-10",
        "close": 70.330841,
        "volume": 59309
      },
      {
        "date": "2023-11-17",
        "close": 71.609238,
        "volume": 439938
      },
      {
        "date": "2023-11-24",
        "close": 71.806648,
        "volume": 74076
      },
      {
        "date": "2023-12-01",
        "close": 72.126251,
        "volume": 41278
      },
      {
        "date": "2023-12-08",
        "close": 72.295448,
        "volume": 40828
      },
      {
        "date": "2023-12-15",
        "close": 73.573837,
        "volume": 72020
      },
      {
        "date": "2023-12-22",
        "close": 72.727852,
        "volume": 88066
      },
      {
        "date": "2023-12-29",
        "close": 72.793655,
        "volume": 28485
      },
      {
        "date": "2024-01-05",
        "close": 73.246101,
        "volume": 27996
      },
      {
        "date": "2024-01-12",
        "close": 73.321701,
        "volume": 47761
      },
      {
        "date": "2024-01-19",
        "close": 73.520149,
        "volume": 34859
      },
      {
        "date": "2024-01-26",
        "close": 74.33284,
        "volume": 18089
      },
      {
        "date": "2024-02-02",
        "close": 75.778679,
        "volume": 58141
      },
      {
        "date": "2024-02-09",
        "close": 75.863724,
        "volume": 36055
      },
      {
        "date": "2024-02-16",
        "close": 76.449615,
        "volume": 40518
      },
      {
        "date": "2024-02-23",
        "close": 77.063858,
        "volume": 67898
      },
      {
        "date": "2024-03-01",
        "close": 77.989952,
        "volume": 41377
      },
      {
        "date": "2024-03-08",
        "close": 78.736481,
        "volume": 41817
      },
      {
        "date": "2024-03-15",
        "close": 79.312927,
        "volume": 109677
      },
      {
        "date": "2024-03-22",
        "close": 79.946075,
        "volume": 48392
      },
      {
        "date": "2024-03-29",
        "close": 80.626465,
        "volume": 30990
      },
      {
        "date": "2024-04-05",
        "close": 78.736481,
        "volume": 279337
      },
      {
        "date": "2024-04-12",
        "close": 78.897125,
        "volume": 38465
      },
      {
        "date": "2024-04-19",
        "close": 77.980499,
        "volume": 48633
      },
      {
        "date": "2024-04-26",
        "close": 79.04834,
        "volume": 65180
      },
      {
        "date": "2024-05-03",
        "close": 78.528595,
        "volume": 31032
      },
      {
        "date": "2024-05-10",
        "close": 81.061157,
        "volume": 36354
      },
      {
        "date": "2024-05-17",
        "close": 81.458046,
        "volume": 28357
      },
      {
        "date": "2024-05-24",
        "close": 81.467506,
        "volume": 68448
      },
      {
        "date": "2024-05-31",
        "close": 81.042259,
        "volume": 40881
      },
      {
        "date": "2024-06-07",
        "close": 82.346344,
        "volume": 42446
      },
      {
        "date": "2024-06-14",
        "close": 80.654808,
        "volume": 72787
      },
      {
        "date": "2024-06-21",
        "close": 79.946075,
        "volume": 68497
      },
      {
        "date": "2024-06-28",
        "close": 79.539719,
        "volume": 62596
      },
      {
        "date": "2024-07-05",
        "close": 79.796875,
        "volume": 128022
      },
      {
        "date": "2024-07-12",
        "close": 79.883568,
        "volume": 72661
      },
      {
        "date": "2024-07-19",
        "close": 79.922112,
        "volume": 57008
      },
      {
        "date": "2024-07-26",
        "close": 80.731346,
        "volume": 63562
      },
      {
        "date": "2024-08-02",
        "close": 80.413429,
        "volume": 61470
      },
      {
        "date": "2024-08-09",
        "close": 79.103241,
        "volume": 89185
      },
      {
        "date": "2024-08-16",
        "close": 81.444252,
        "volume": 44902
      },
      {
        "date": "2024-08-23",
        "close": 81.983742,
        "volume": 125902
      },
      {
        "date": "2024-08-30",
        "close": 82.12825,
        "volume": 63839
      },
      {
        "date": "2024-09-06",
        "close": 81.251564,
        "volume": 45997
      },
      {
        "date": "2024-09-13",
        "close": 81.290108,
        "volume": 33618
      },
      {
        "date": "2024-09-20",
        "close": 81.550224,
        "volume": 66972
      },
      {
        "date": "2024-09-27",
        "close": 82.031914,
        "volume": 37787
      },
      {
        "date": "2024-10-04",
        "close": 79.816139,
        "volume": 50075
      },
      {
        "date": "2024-10-11",
        "close": 80.827682,
        "volume": 34711
      },
      {
        "date": "2024-10-18",
        "close": 81.126335,
        "volume": 49383
      },
      {
        "date": "2024-10-25",
        "close": 81.213043,
        "volume": 38965
      },
      {
        "date": "2024-11-01",
        "close": 80.268921,
        "volume": 53799
      },
      {
        "date": "2024-11-08",
        "close": 79.440414,
        "volume": 46681
      },
      {
        "date": "2024-11-15",
        "close": 78.910561,
        "volume": 201565
      },
      {
        "date": "2024-11-22",
        "close": 78.033882,
        "volume": 47385
      },
      {
        "date": "2024-11-29",
        "close": 79.045433,
        "volume": 80891
      },
      {
        "date": "2024-12-06",
        "close": 81.819969,
        "volume": 57636
      },
      {
        "date": "2024-12-13",
        "close": 81.810333,
        "volume": 37129
      },
      {
        "date": "2024-12-20",
        "close": 80.442329,
        "volume": 112301
      },
      {
        "date": "2024-12-27",
        "close": 81.347961,
        "volume": 24474
      },
      {
        "date": "2025-01-03",
        "close": 80.892632,
        "volume": 15515
      },
      {
        "date": "2025-01-10",
        "close": 82.268295,
        "volume": 47550
      },
      {
        "date": "2025-01-17",
        "close": 83.10144,
        "volume": 38697
      },
      {
        "date": "2025-01-24",
        "close": 84.535225,
        "volume": 33749
      },
      {
        "date": "2025-01-31",
        "close": 86.540588,
        "volume": 32603
      },
      {
        "date": "2025-02-07",
        "close": 86.298401,
        "volume": 58547
      },
      {
        "date": "2025-02-14",
        "close": 88.100319,
        "volume": 55402
      },
      {
        "date": "2025-02-21",
        "close": 87.189667,
        "volume": 93657
      },
      {
        "date": "2025-02-28",
        "close": 89.23378,
        "volume": 72808
      },
      {
        "date": "2025-03-07",
        "close": 91.655716,
        "volume": 214529
      },
      {
        "date": "2025-03-14",
        "close": 90.502876,
        "volume": 215331
      },
      {
        "date": "2025-03-21",
        "close": 91.936661,
        "volume": 127955
      },
      {
        "date": "2025-03-28",
        "close": 90.551315,
        "volume": 82425
      },
      {
        "date": "2025-04-04",
        "close": 89.243469,
        "volume": 144695
      },
      {
        "date": "2025-04-11",
        "close": 86.501839,
        "volume": 186854
      },
      {
        "date": "2025-04-18",
        "close": 87.770935,
        "volume": 255586
      },
      {
        "date": "2025-04-25",
        "close": 89.417854,
        "volume": 96398
      },
      {
        "date": "2025-05-02",
        "close": 91.258522,
        "volume": 167387
      },
      {
        "date": "2025-05-09",
        "close": 91.810715,
        "volume": 97136
      },
      {
        "date": "2025-05-16",
        "close": 93.254196,
        "volume": 137873
      },
      {
        "date": "2025-05-23",
        "close": 94.66861,
        "volume": 114458
      },
      {
        "date": "2025-05-30",
        "close": 94.823601,
        "volume": 120045
      },
      {
        "date": "2025-06-06",
        "close": 94.959236,
        "volume": 80640
      },
      {
        "date": "2025-06-13",
        "close": 94.775177,
        "volume": 65980
      },
      {
        "date": "2025-06-20",
        "close": 93.283257,
        "volume": 475282
      },
      {
        "date": "2025-06-27",
        "close": 93.893578,
        "volume": 134783
      },
      {
        "date": "2025-07-04",
        "close": 94.636505,
        "volume": 99066
      },
      {
        "date": "2025-07-11",
        "close": 95.398102,
        "volume": 66032
      },
      {
        "date": "2025-07-18",
        "close": 95.586037,
        "volume": 84558
      },
      {
        "date": "2025-07-25",
        "close": 95.843201,
        "volume": 55880
      },
      {
        "date": "2025-08-01",
        "close": 93.825447,
        "volume": 127217
      },
      {
        "date": "2025-08-08",
        "close": 95.13105,
        "volume": 122839
      },
      {
        "date": "2025-08-15",
        "close": 97.356514,
        "volume": 95619
      },
      {
        "date": "2025-08-22",
        "close": 98.325829,
        "volume": 92460
      },
      {
        "date": "2025-08-29",
        "close": 96.456436,
        "volume": 144118
      },
      {
        "date": "2025-09-05",
        "close": 96.387199,
        "volume": 199412
      },
      {
        "date": "2025-09-12",
        "close": 95.63549,
        "volume": 280191
      },
      {
        "date": "2025-09-19",
        "close": 96.743271,
        "volume": 156495
      },
      {
        "date": "2025-09-26",
        "close": 96.308075,
        "volume": 66507
      },
      {
        "date": "2025-10-03",
        "close": 99.087425,
        "volume": 53349
      },
      {
        "date": "2025-10-10",
        "close": 98.59288,
        "volume": 64136
      },
      {
        "date": "2025-10-17",
        "close": 99.928154,
        "volume": 89029
      },
      {
        "date": "2025-10-24",
        "close": 99.779793,
        "volume": 70403
      },
      {
        "date": "2025-10-31",
        "close": 99.028084,
        "volume": 84596
      },
      {
        "date": "2025-11-07",
        "close": 98.77092,
        "volume": 64692
      },
      {
        "date": "2025-11-14",
        "close": 100.828232,
        "volume": 120938
      },
      {
        "date": "2025-11-21",
        "close": 97.633461,
        "volume": 221958
      },
      {
        "date": "2025-11-28",
        "close": 99.750122,
        "volume": 117120
      },
      {
        "date": "2025-12-05",
        "close": 99.819351,
        "volume": 83662
      },
      {
        "date": "2025-12-12",
        "close": 100.630409,
        "volume": 67985
      },
      {
        "date": "2025-12-19",
        "close": 101.16452,
        "volume": 78359
      },
      {
        "date": "2025-12-26",
        "close": 101.095284,
        "volume": 20276
      },
      {
        "date": "2026-01-02",
        "close": 101.610001,
        "volume": 43051
      },
      {
        "date": "2026-01-09",
        "close": 103.040001,
        "volume": 33546
      },
      {
        "date": "2026-01-16",
        "close": 104.18,
        "volume": 35270
      },
      {
        "date": "2026-01-23",
        "close": 102.209999,
        "volume": 56628
      },
      {
        "date": "2026-01-30",
        "close": 101.379997,
        "volume": 56146
      },
      {
        "date": "2026-02-06",
        "close": 101.160004,
        "volume": 52625
      },
      {
        "date": "2026-02-13",
        "close": 101.43,
        "volume": 55738
      },
      {
        "date": "2026-02-20",
        "close": 102.82,
        "volume": 34124
      },
      {
        "date": "2026-02-27",
        "close": 103.019997,
        "volume": 79681
      },
      {
        "date": "2026-03-06",
        "close": 98.379997,
        "volume": 1482923
      },
      {
        "date": "2026-03-13",
        "close": 95.800003,
        "volume": 128653
      },
      {
        "date": "2026-03-20",
        "close": 93.739998,
        "volume": 84152
      },
      {
        "date": "2026-03-27",
        "close": 95.580002,
        "volume": 84227
      },
      {
        "date": "2026-04-03",
        "close": 97.25,
        "volume": 309914
      },
      {
        "date": "2026-04-10",
        "close": 99.949997,
        "volume": 91304
      },
      {
        "date": "2026-04-17",
        "close": 99.839996,
        "volume": 90134
      },
      {
        "date": "2026-04-24",
        "close": 98.760002,
        "volume": 148707
      },
      {
        "date": "2026-05-01",
        "close": 91.908897,
        "volume": 69588
      },
      {
        "date": "2026-05-08",
        "close": 91.806389,
        "volume": 74824
      },
      {
        "date": "2026-05-15",
        "close": 91.498878,
        "volume": 87249
      },
      {
        "date": "2026-05-22",
        "close": 94.257172,
        "volume": 61803
      },
      {
        "date": "2026-05-29",
        "close": 94.424904,
        "volume": 48439
      },
      {
        "date": "2026-06-05",
        "close": 94.387634,
        "volume": 8740
      },
      {
        "date": "2026-06-12",
        "close": 95.981102,
        "volume": 19868
      },
      {
        "date": "2026-06-19",
        "close": 96.214066,
        "volume": 19785
      },
      {
        "date": "2026-06-26",
        "close": 97.611855,
        "volume": 21603
      },
      {
        "date": "2026-07-03",
        "close": 99.730003,
        "volume": 42096
      },
      {
        "date": "2026-07-10",
        "close": 98.160004,
        "volume": 63441
      },
      {
        "date": "2026-07-17",
        "close": 97.25,
        "volume": 113427
      },
      {
        "date": "2026-07-24",
        "close": 96.720001,
        "volume": 75465
      },
      {
        "date": "2026-07-31",
        "close": 99.43,
        "volume": 118809
      },
      {
        "date": "2026-08-07",
        "close": 100.290001,
        "volume": 104848
      }
    ],
    "sharemaestro_context": {
      "trend": 97.83903,
      "fair_value": 86.978775,
      "market_activity": 12.168231,
      "market_dynamics": 0.715451,
      "relative_strength": -3.078238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016124,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040234,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.012145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.00903
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.083659
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.118103
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.387419
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.028116
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044893
      }
    ]
  }
}