{
  "ticker": {
    "uuid": "85cf1839-5d87-4b1b-8118-600d01682cf0",
    "symbol": "VRTX",
    "name": "Vertex Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 496.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.54,
    "boundary_margin": 0.353386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27738,
    "volatility_stability": 1.1606,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 0.098399,
      "interruption": -0.09647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.82,
        "direction_boundary": 299.04,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189607
      },
      {
        "date": "2023-08-25",
        "close": 350.06,
        "direction_boundary": 281.68,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2023-09-01",
        "close": 351.1,
        "direction_boundary": 281.04,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2023-09-08",
        "close": 343.05,
        "direction_boundary": 292.11,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2023-09-15",
        "close": 348.9,
        "direction_boundary": 289.71,
        "core_momentum": 0.204308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2023-09-22",
        "close": 349.53,
        "direction_boundary": 283.45,
        "core_momentum": 0.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2023-09-29",
        "close": 347.74,
        "direction_boundary": 289.54,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169584
      },
      {
        "date": "2023-10-06",
        "close": 360.62,
        "direction_boundary": 295.23,
        "core_momentum": 0.221488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2023-10-13",
        "close": 371.0,
        "direction_boundary": 293.21,
        "core_momentum": 0.265305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2023-10-20",
        "close": 361.86,
        "direction_boundary": 300.0,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17554
      },
      {
        "date": "2023-10-27",
        "close": 355.28,
        "direction_boundary": 313.89,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2023-11-03",
        "close": 376.2,
        "direction_boundary": 308.82,
        "core_momentum": 0.218185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2023-11-10",
        "close": 373.65,
        "direction_boundary": 303.26,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1891
      },
      {
        "date": "2023-11-17",
        "close": 350.5,
        "direction_boundary": 314.63,
        "core_momentum": 0.114007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2023-11-24",
        "close": 353.04,
        "direction_boundary": 312.98,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2023-12-01",
        "close": 351.16,
        "direction_boundary": 321.37,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2023-12-08",
        "close": 350.15,
        "direction_boundary": 312.22,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2023-12-15",
        "close": 410.68,
        "direction_boundary": 304.8,
        "core_momentum": 0.347375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2023-12-22",
        "close": 405.25,
        "direction_boundary": 289.69,
        "core_momentum": 0.398909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2023-12-29",
        "close": 406.89,
        "direction_boundary": 288.78,
        "core_momentum": 0.408996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2024-01-05",
        "close": 416.5,
        "direction_boundary": 290.21,
        "core_momentum": 0.435168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2024-01-12",
        "close": 433.4,
        "direction_boundary": 300.94,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2024-01-19",
        "close": 435.02,
        "direction_boundary": 309.84,
        "core_momentum": 0.404015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2024-01-26",
        "close": 430.17,
        "direction_boundary": 321.45,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-02-02",
        "close": 424.68,
        "direction_boundary": 301.02,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2024-02-09",
        "close": 422.91,
        "direction_boundary": 297.4,
        "core_momentum": 0.422024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277746
      },
      {
        "date": "2024-02-16",
        "close": 422.2,
        "direction_boundary": 293.66,
        "core_momentum": 0.437717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-02-23",
        "close": 430.11,
        "direction_boundary": 287.37,
        "core_momentum": 0.496712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276524
      },
      {
        "date": "2024-03-01",
        "close": 432.76,
        "direction_boundary": 290.51,
        "core_momentum": 0.489656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276445
      },
      {
        "date": "2024-03-08",
        "close": 413.59,
        "direction_boundary": 287.24,
        "core_momentum": 0.439876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2024-03-15",
        "close": 407.69,
        "direction_boundary": 295.77,
        "core_momentum": 0.378402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284237
      },
      {
        "date": "2024-03-22",
        "close": 415.66,
        "direction_boundary": 314.39,
        "core_momentum": 0.322116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2024-03-29",
        "close": 418.01,
        "direction_boundary": 315.07,
        "core_momentum": 0.326721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2024-04-05",
        "close": 406.67,
        "direction_boundary": 321.66,
        "core_momentum": 0.264285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2024-04-12",
        "close": 396.55,
        "direction_boundary": 333.52,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28565
      },
      {
        "date": "2024-04-19",
        "close": 394.28,
        "direction_boundary": 331.09,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283182
      },
      {
        "date": "2024-04-26",
        "close": 397.48,
        "direction_boundary": 340.73,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281508
      },
      {
        "date": "2024-05-03",
        "close": 401.08,
        "direction_boundary": 348.09,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271138
      },
      {
        "date": "2024-05-10",
        "close": 422.78,
        "direction_boundary": 347.41,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279495
      },
      {
        "date": "2024-05-17",
        "close": 445.21,
        "direction_boundary": 341.7,
        "core_momentum": 0.302927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268428
      },
      {
        "date": "2024-05-24",
        "close": 456.95,
        "direction_boundary": 329.99,
        "core_momentum": 0.384739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2024-05-31",
        "close": 455.34,
        "direction_boundary": 333.78,
        "core_momentum": 0.364192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269223
      },
      {
        "date": "2024-06-07",
        "close": 483.04,
        "direction_boundary": 334.11,
        "core_momentum": 0.445751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276891
      },
      {
        "date": "2024-06-14",
        "close": 480.73,
        "direction_boundary": 347.89,
        "core_momentum": 0.381845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178659
      },
      {
        "date": "2024-06-21",
        "close": 468.71,
        "direction_boundary": 347.0,
        "core_momentum": 0.350749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2024-06-28",
        "close": 468.72,
        "direction_boundary": 351.91,
        "core_momentum": 0.331931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2024-07-05",
        "close": 474.57,
        "direction_boundary": 338.18,
        "core_momentum": 0.403306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2024-07-12",
        "close": 488.74,
        "direction_boundary": 352.74,
        "core_momentum": 0.385553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-07-19",
        "close": 491.57,
        "direction_boundary": 362.46,
        "core_momentum": 0.356205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-07-26",
        "close": 495.26,
        "direction_boundary": 354.05,
        "core_momentum": 0.398842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2024-08-02",
        "close": 494.46,
        "direction_boundary": 340.48,
        "core_momentum": 0.452244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2024-08-09",
        "close": 468.45,
        "direction_boundary": 349.86,
        "core_momentum": 0.338964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-08-16",
        "close": 477.37,
        "direction_boundary": 344.82,
        "core_momentum": 0.384403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2024-08-23",
        "close": 481.24,
        "direction_boundary": 350.06,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2024-08-30",
        "close": 495.89,
        "direction_boundary": 351.1,
        "core_momentum": 0.41239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2024-09-06",
        "close": 468.0,
        "direction_boundary": 343.05,
        "core_momentum": 0.364233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202925
      },
      {
        "date": "2024-09-13",
        "close": 485.37,
        "direction_boundary": 348.9,
        "core_momentum": 0.391144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205565
      },
      {
        "date": "2024-09-20",
        "close": 464.92,
        "direction_boundary": 349.53,
        "core_momentum": 0.330129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215843
      },
      {
        "date": "2024-09-27",
        "close": 462.88,
        "direction_boundary": 347.74,
        "core_momentum": 0.331109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216167
      },
      {
        "date": "2024-10-04",
        "close": 455.31,
        "direction_boundary": 360.62,
        "core_momentum": 0.262576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213488
      },
      {
        "date": "2024-10-11",
        "close": 481.71,
        "direction_boundary": 371.0,
        "core_momentum": 0.29841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220752
      },
      {
        "date": "2024-10-18",
        "close": 483.0,
        "direction_boundary": 361.86,
        "core_momentum": 0.33477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220051
      },
      {
        "date": "2024-10-25",
        "close": 477.7,
        "direction_boundary": 355.28,
        "core_momentum": 0.344573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221595
      },
      {
        "date": "2024-11-01",
        "close": 471.12,
        "direction_boundary": 376.2,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223458
      },
      {
        "date": "2024-11-08",
        "close": 516.74,
        "direction_boundary": 373.65,
        "core_momentum": 0.382952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2024-11-15",
        "close": 465.7,
        "direction_boundary": 350.5,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282117
      },
      {
        "date": "2024-11-22",
        "close": 450.97,
        "direction_boundary": 353.04,
        "core_momentum": 0.277391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283625
      },
      {
        "date": "2024-11-29",
        "close": 468.13,
        "direction_boundary": 351.16,
        "core_momentum": 0.333096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288378
      },
      {
        "date": "2024-12-06",
        "close": 462.1,
        "direction_boundary": 350.15,
        "core_momentum": 0.31972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276462
      },
      {
        "date": "2024-12-13",
        "close": 463.73,
        "direction_boundary": 410.68,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276517
      },
      {
        "date": "2024-12-20",
        "close": 397.27,
        "direction_boundary": 405.25,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347895
      },
      {
        "date": "2024-12-27",
        "close": 408.76,
        "direction_boundary": 406.89,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351168
      },
      {
        "date": "2025-01-03",
        "close": 407.11,
        "direction_boundary": 416.5,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350253
      },
      {
        "date": "2025-01-10",
        "close": 409.56,
        "direction_boundary": 433.4,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2025-01-17",
        "close": 422.0,
        "direction_boundary": 435.02,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35037
      },
      {
        "date": "2025-01-24",
        "close": 439.62,
        "direction_boundary": 430.17,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355939
      },
      {
        "date": "2025-01-31",
        "close": 461.68,
        "direction_boundary": 424.68,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36361
      },
      {
        "date": "2025-02-07",
        "close": 469.32,
        "direction_boundary": 422.91,
        "core_momentum": 0.10974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356753
      },
      {
        "date": "2025-02-14",
        "close": 459.0,
        "direction_boundary": 422.2,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356975
      },
      {
        "date": "2025-02-21",
        "close": 484.24,
        "direction_boundary": 430.11,
        "core_momentum": 0.125852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2025-02-28",
        "close": 479.79,
        "direction_boundary": 432.76,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362545
      },
      {
        "date": "2025-03-07",
        "close": 488.29,
        "direction_boundary": 413.59,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-03-14",
        "close": 504.77,
        "direction_boundary": 407.69,
        "core_momentum": 0.238122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2025-03-21",
        "close": 503.2,
        "direction_boundary": 415.66,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347587
      },
      {
        "date": "2025-03-28",
        "close": 492.69,
        "direction_boundary": 418.01,
        "core_momentum": 0.178656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349072
      },
      {
        "date": "2025-04-04",
        "close": 474.62,
        "direction_boundary": 406.67,
        "core_momentum": 0.167089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2025-04-11",
        "close": 484.22,
        "direction_boundary": 396.55,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34474
      },
      {
        "date": "2025-04-18",
        "close": 489.1,
        "direction_boundary": 394.28,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344996
      },
      {
        "date": "2025-04-25",
        "close": 493.84,
        "direction_boundary": 397.48,
        "core_momentum": 0.242427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344807
      },
      {
        "date": "2025-05-02",
        "close": 501.15,
        "direction_boundary": 401.08,
        "core_momentum": 0.249501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344573
      },
      {
        "date": "2025-05-09",
        "close": 424.99,
        "direction_boundary": 422.78,
        "core_momentum": 0.005227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391591
      },
      {
        "date": "2025-05-16",
        "close": 438.65,
        "direction_boundary": 445.21,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "direction_boundary": 456.95,
        "core_momentum": -0.045847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2025-05-30",
        "close": 442.05,
        "direction_boundary": 455.34,
        "core_momentum": -0.029187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2025-06-06",
        "close": 450.5,
        "direction_boundary": 483.04,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364119
      },
      {
        "date": "2025-06-13",
        "close": 455.45,
        "direction_boundary": 480.73,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364447
      },
      {
        "date": "2025-06-20",
        "close": 440.87,
        "direction_boundary": 468.71,
        "core_momentum": -0.059397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293724
      },
      {
        "date": "2025-06-27",
        "close": 441.3,
        "direction_boundary": 468.72,
        "core_momentum": -0.0585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291603
      },
      {
        "date": "2025-07-04",
        "close": 459.62,
        "direction_boundary": 474.57,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29602
      },
      {
        "date": "2025-07-11",
        "close": 468.85,
        "direction_boundary": 488.74,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29677
      },
      {
        "date": "2025-07-18",
        "close": 459.81,
        "direction_boundary": 491.57,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296445
      },
      {
        "date": "2025-07-25",
        "close": 469.65,
        "direction_boundary": 495.26,
        "core_momentum": -0.05171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292678
      },
      {
        "date": "2025-08-01",
        "close": 462.13,
        "direction_boundary": 494.46,
        "core_momentum": -0.065384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285872
      },
      {
        "date": "2025-08-08",
        "close": 366.54,
        "direction_boundary": 468.45,
        "core_momentum": -0.217547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428824
      },
      {
        "date": "2025-08-15",
        "close": 392.79,
        "direction_boundary": 477.37,
        "core_momentum": -0.177179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441931
      },
      {
        "date": "2025-08-22",
        "close": 395.12,
        "direction_boundary": 481.24,
        "core_momentum": -0.178954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2025-08-29",
        "close": 391.02,
        "direction_boundary": 495.89,
        "core_momentum": -0.211478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433976
      },
      {
        "date": "2025-09-05",
        "close": 396.12,
        "direction_boundary": 468.0,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2025-09-12",
        "close": 394.53,
        "direction_boundary": 485.37,
        "core_momentum": -0.187156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429456
      },
      {
        "date": "2025-09-19",
        "close": 383.12,
        "direction_boundary": 464.92,
        "core_momentum": -0.175944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2025-09-26",
        "close": 385.735,
        "direction_boundary": 462.88,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430582
      },
      {
        "date": "2025-10-03",
        "close": 403.3,
        "direction_boundary": 455.31,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2025-10-10",
        "close": 407.79,
        "direction_boundary": 481.71,
        "core_momentum": -0.153453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2025-10-17",
        "close": 416.81,
        "direction_boundary": 483.0,
        "core_momentum": -0.137039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435216
      },
      {
        "date": "2025-10-24",
        "close": 421.39,
        "direction_boundary": 477.7,
        "core_momentum": -0.117877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435313
      },
      {
        "date": "2025-10-31",
        "close": 425.57,
        "direction_boundary": 471.12,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434903
      },
      {
        "date": "2025-11-07",
        "close": 409.47,
        "direction_boundary": 516.74,
        "core_momentum": -0.20759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373792
      },
      {
        "date": "2025-11-14",
        "close": 437.15,
        "direction_boundary": 465.7,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382599
      },
      {
        "date": "2025-11-21",
        "close": 426.76,
        "direction_boundary": 450.97,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383968
      },
      {
        "date": "2025-11-28",
        "close": 433.61,
        "direction_boundary": 468.13,
        "core_momentum": -0.07374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384142
      },
      {
        "date": "2025-12-05",
        "close": 455.48,
        "direction_boundary": 462.1,
        "core_momentum": -0.014326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3895
      },
      {
        "date": "2025-12-12",
        "close": 452.04,
        "direction_boundary": 463.73,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389347
      },
      {
        "date": "2025-12-19",
        "close": 456.2,
        "direction_boundary": 397.27,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386725
      },
      {
        "date": "2025-12-26",
        "close": 462.9,
        "direction_boundary": 408.76,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387161
      },
      {
        "date": "2026-01-02",
        "close": 452.13,
        "direction_boundary": 407.11,
        "core_momentum": 0.110584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38451
      },
      {
        "date": "2026-01-09",
        "close": 463.86,
        "direction_boundary": 409.56,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385203
      },
      {
        "date": "2026-01-16",
        "close": 441.36,
        "direction_boundary": 422.0,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390445
      },
      {
        "date": "2026-01-23",
        "close": 468.41,
        "direction_boundary": 439.62,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398442
      },
      {
        "date": "2026-01-30",
        "close": 469.9,
        "direction_boundary": 461.68,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397786
      },
      {
        "date": "2026-02-06",
        "close": 477.92,
        "direction_boundary": 469.32,
        "core_momentum": 0.018324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2026-02-13",
        "close": 491.47,
        "direction_boundary": 459.0,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2026-02-20",
        "close": 476.9,
        "direction_boundary": 484.24,
        "core_momentum": -0.015158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206002
      },
      {
        "date": "2026-02-27",
        "close": 496.83,
        "direction_boundary": 479.79,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2026-03-06",
        "close": 456.69,
        "direction_boundary": 488.29,
        "core_momentum": -0.064716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246159
      },
      {
        "date": "2026-03-13",
        "close": 469.34,
        "direction_boundary": 504.77,
        "core_momentum": -0.07019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247575
      },
      {
        "date": "2026-03-20",
        "close": 454.0,
        "direction_boundary": 503.2,
        "core_momentum": -0.097774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248761
      },
      {
        "date": "2026-03-27",
        "close": 433.07,
        "direction_boundary": 492.69,
        "core_momentum": -0.121009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259674
      },
      {
        "date": "2026-04-03",
        "close": 438.71,
        "direction_boundary": 474.62,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2026-04-10",
        "close": 436.27,
        "direction_boundary": 484.22,
        "core_momentum": -0.099025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253568
      },
      {
        "date": "2026-04-17",
        "close": 441.2,
        "direction_boundary": 489.1,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252376
      },
      {
        "date": "2026-04-24",
        "close": 430.29,
        "direction_boundary": 493.84,
        "core_momentum": -0.128685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254802
      },
      {
        "date": "2026-05-01",
        "close": 423.92,
        "direction_boundary": 501.15,
        "core_momentum": -0.154106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255355
      },
      {
        "date": "2026-05-08",
        "close": 429.82,
        "direction_boundary": 424.99,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249868
      },
      {
        "date": "2026-05-15",
        "close": 436.95,
        "direction_boundary": 438.65,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233663
      },
      {
        "date": "2026-05-22",
        "close": 434.52,
        "direction_boundary": 436.0,
        "core_momentum": -0.003394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231254
      },
      {
        "date": "2026-05-29",
        "close": 447.54,
        "direction_boundary": 442.05,
        "core_momentum": 0.012419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233801
      },
      {
        "date": "2026-06-05",
        "close": 446.83,
        "direction_boundary": 450.5,
        "core_momentum": -0.008147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223325
      },
      {
        "date": "2026-06-12",
        "close": 444.925,
        "direction_boundary": 455.45,
        "core_momentum": -0.023109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223169
      },
      {
        "date": "2026-06-19",
        "close": 451.63,
        "direction_boundary": 440.87,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223821
      },
      {
        "date": "2026-06-26",
        "close": 491.34,
        "direction_boundary": 441.3,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252208
      },
      {
        "date": "2026-07-03",
        "close": 528.04,
        "direction_boundary": 459.62,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2026-07-10",
        "close": 485.39,
        "direction_boundary": 468.85,
        "core_momentum": 0.035278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2026-07-17",
        "close": 485.65,
        "direction_boundary": 459.81,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2026-07-24",
        "close": 477.36,
        "direction_boundary": 469.65,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273076
      },
      {
        "date": "2026-07-31",
        "close": 477.1,
        "direction_boundary": 462.13,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273058
      },
      {
        "date": "2026-08-07",
        "close": 496.07,
        "direction_boundary": 366.54,
        "core_momentum": 0.353386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.82,
        "volume": 3417457
      },
      {
        "date": "2023-08-25",
        "close": 350.06,
        "volume": 3572983
      },
      {
        "date": "2023-09-01",
        "close": 351.1,
        "volume": 3865790
      },
      {
        "date": "2023-09-08",
        "close": 343.05,
        "volume": 4647915
      },
      {
        "date": "2023-09-15",
        "close": 348.9,
        "volume": 4624422
      },
      {
        "date": "2023-09-22",
        "close": 349.53,
        "volume": 4332999
      },
      {
        "date": "2023-09-29",
        "close": 347.74,
        "volume": 3668145
      },
      {
        "date": "2023-10-06",
        "close": 360.62,
        "volume": 4249587
      },
      {
        "date": "2023-10-13",
        "close": 371.0,
        "volume": 6245300
      },
      {
        "date": "2023-10-20",
        "close": 361.86,
        "volume": 7863167
      },
      {
        "date": "2023-10-27",
        "close": 355.28,
        "volume": 5374393
      },
      {
        "date": "2023-11-03",
        "close": 376.2,
        "volume": 5458811
      },
      {
        "date": "2023-11-10",
        "close": 373.65,
        "volume": 7728990
      },
      {
        "date": "2023-11-17",
        "close": 350.5,
        "volume": 10900241
      },
      {
        "date": "2023-11-24",
        "close": 353.04,
        "volume": 4319810
      },
      {
        "date": "2023-12-01",
        "close": 351.16,
        "volume": 6732072
      },
      {
        "date": "2023-12-08",
        "close": 350.15,
        "volume": 5980135
      },
      {
        "date": "2023-12-15",
        "close": 410.68,
        "volume": 15650319
      },
      {
        "date": "2023-12-22",
        "close": 405.25,
        "volume": 5994875
      },
      {
        "date": "2023-12-29",
        "close": 406.89,
        "volume": 2588717
      },
      {
        "date": "2024-01-05",
        "close": 416.5,
        "volume": 4843497
      },
      {
        "date": "2024-01-12",
        "close": 433.4,
        "volume": 6217953
      },
      {
        "date": "2024-01-19",
        "close": 435.02,
        "volume": 7120729
      },
      {
        "date": "2024-01-26",
        "close": 430.17,
        "volume": 6036053
      },
      {
        "date": "2024-02-02",
        "close": 424.68,
        "volume": 10755818
      },
      {
        "date": "2024-02-09",
        "close": 422.91,
        "volume": 10990774
      },
      {
        "date": "2024-02-16",
        "close": 422.2,
        "volume": 6329826
      },
      {
        "date": "2024-02-23",
        "close": 430.11,
        "volume": 3815064
      },
      {
        "date": "2024-03-01",
        "close": 432.76,
        "volume": 5443346
      },
      {
        "date": "2024-03-08",
        "close": 413.59,
        "volume": 5206319
      },
      {
        "date": "2024-03-15",
        "close": 407.69,
        "volume": 5787682
      },
      {
        "date": "2024-03-22",
        "close": 415.66,
        "volume": 4299857
      },
      {
        "date": "2024-03-29",
        "close": 418.01,
        "volume": 3682960
      },
      {
        "date": "2024-04-05",
        "close": 406.67,
        "volume": 4070065
      },
      {
        "date": "2024-04-12",
        "close": 396.55,
        "volume": 4756271
      },
      {
        "date": "2024-04-19",
        "close": 394.28,
        "volume": 5241420
      },
      {
        "date": "2024-04-26",
        "close": 397.48,
        "volume": 4740869
      },
      {
        "date": "2024-05-03",
        "close": 401.08,
        "volume": 5704301
      },
      {
        "date": "2024-05-10",
        "close": 422.78,
        "volume": 6470165
      },
      {
        "date": "2024-05-17",
        "close": 445.21,
        "volume": 5533575
      },
      {
        "date": "2024-05-24",
        "close": 456.95,
        "volume": 5539486
      },
      {
        "date": "2024-05-31",
        "close": 455.34,
        "volume": 5685147
      },
      {
        "date": "2024-06-07",
        "close": 483.04,
        "volume": 6488570
      },
      {
        "date": "2024-06-14",
        "close": 480.73,
        "volume": 4831112
      },
      {
        "date": "2024-06-21",
        "close": 468.71,
        "volume": 6656697
      },
      {
        "date": "2024-06-28",
        "close": 468.72,
        "volume": 7851139
      },
      {
        "date": "2024-07-05",
        "close": 474.57,
        "volume": 3360722
      },
      {
        "date": "2024-07-12",
        "close": 488.74,
        "volume": 4111996
      },
      {
        "date": "2024-07-19",
        "close": 491.57,
        "volume": 6502961
      },
      {
        "date": "2024-07-26",
        "close": 495.26,
        "volume": 4519512
      },
      {
        "date": "2024-08-02",
        "close": 494.46,
        "volume": 6530582
      },
      {
        "date": "2024-08-09",
        "close": 468.45,
        "volume": 7844798
      },
      {
        "date": "2024-08-16",
        "close": 477.37,
        "volume": 5526622
      },
      {
        "date": "2024-08-23",
        "close": 481.24,
        "volume": 4740087
      },
      {
        "date": "2024-08-30",
        "close": 495.89,
        "volume": 5398601
      },
      {
        "date": "2024-09-06",
        "close": 468.0,
        "volume": 4574679
      },
      {
        "date": "2024-09-13",
        "close": 485.37,
        "volume": 3882517
      },
      {
        "date": "2024-09-20",
        "close": 464.92,
        "volume": 6008675
      },
      {
        "date": "2024-09-27",
        "close": 462.88,
        "volume": 4828778
      },
      {
        "date": "2024-10-04",
        "close": 455.31,
        "volume": 4608733
      },
      {
        "date": "2024-10-11",
        "close": 481.71,
        "volume": 5260235
      },
      {
        "date": "2024-10-18",
        "close": 483.0,
        "volume": 5998908
      },
      {
        "date": "2024-10-25",
        "close": 477.7,
        "volume": 4507509
      },
      {
        "date": "2024-11-01",
        "close": 471.12,
        "volume": 4951865
      },
      {
        "date": "2024-11-08",
        "close": 516.74,
        "volume": 6871807
      },
      {
        "date": "2024-11-15",
        "close": 465.7,
        "volume": 7592577
      },
      {
        "date": "2024-11-22",
        "close": 450.97,
        "volume": 7751245
      },
      {
        "date": "2024-11-29",
        "close": 468.13,
        "volume": 5273580
      },
      {
        "date": "2024-12-06",
        "close": 462.1,
        "volume": 5661670
      },
      {
        "date": "2024-12-13",
        "close": 463.73,
        "volume": 5225387
      },
      {
        "date": "2024-12-20",
        "close": 397.27,
        "volume": 18988971
      },
      {
        "date": "2024-12-27",
        "close": 408.76,
        "volume": 6238055
      },
      {
        "date": "2025-01-03",
        "close": 407.11,
        "volume": 4869124
      },
      {
        "date": "2025-01-10",
        "close": 409.56,
        "volume": 6718190
      },
      {
        "date": "2025-01-17",
        "close": 422.0,
        "volume": 7957969
      },
      {
        "date": "2025-01-24",
        "close": 439.62,
        "volume": 6083148
      },
      {
        "date": "2025-01-31",
        "close": 461.68,
        "volume": 8615971
      },
      {
        "date": "2025-02-07",
        "close": 469.32,
        "volume": 7979993
      },
      {
        "date": "2025-02-14",
        "close": 459.0,
        "volume": 6804300
      },
      {
        "date": "2025-02-21",
        "close": 484.24,
        "volume": 5880804
      },
      {
        "date": "2025-02-28",
        "close": 479.79,
        "volume": 6793688
      },
      {
        "date": "2025-03-07",
        "close": 488.29,
        "volume": 6149923
      },
      {
        "date": "2025-03-14",
        "close": 504.77,
        "volume": 7639192
      },
      {
        "date": "2025-03-21",
        "close": 503.2,
        "volume": 6913801
      },
      {
        "date": "2025-03-28",
        "close": 492.69,
        "volume": 6087956
      },
      {
        "date": "2025-04-04",
        "close": 474.62,
        "volume": 9418474
      },
      {
        "date": "2025-04-11",
        "close": 484.22,
        "volume": 12102820
      },
      {
        "date": "2025-04-18",
        "close": 489.1,
        "volume": 4990364
      },
      {
        "date": "2025-04-25",
        "close": 493.84,
        "volume": 6485951
      },
      {
        "date": "2025-05-02",
        "close": 501.15,
        "volume": 7310209
      },
      {
        "date": "2025-05-09",
        "close": 424.99,
        "volume": 18251072
      },
      {
        "date": "2025-05-16",
        "close": 438.65,
        "volume": 10240772
      },
      {
        "date": "2025-05-23",
        "close": 436.0,
        "volume": 7166595
      },
      {
        "date": "2025-05-30",
        "close": 442.05,
        "volume": 6722342
      },
      {
        "date": "2025-06-06",
        "close": 450.5,
        "volume": 6063961
      },
      {
        "date": "2025-06-13",
        "close": 455.45,
        "volume": 5312353
      },
      {
        "date": "2025-06-20",
        "close": 440.87,
        "volume": 5941505
      },
      {
        "date": "2025-06-27",
        "close": 441.3,
        "volume": 7880085
      },
      {
        "date": "2025-07-04",
        "close": 459.62,
        "volume": 4003741
      },
      {
        "date": "2025-07-11",
        "close": 468.85,
        "volume": 5564100
      },
      {
        "date": "2025-07-18",
        "close": 459.81,
        "volume": 4730975
      },
      {
        "date": "2025-07-25",
        "close": 469.65,
        "volume": 4800806
      },
      {
        "date": "2025-08-01",
        "close": 462.13,
        "volume": 7589626
      },
      {
        "date": "2025-08-08",
        "close": 366.54,
        "volume": 25458565
      },
      {
        "date": "2025-08-15",
        "close": 392.79,
        "volume": 9863832
      },
      {
        "date": "2025-08-22",
        "close": 395.12,
        "volume": 8008395
      },
      {
        "date": "2025-08-29",
        "close": 391.02,
        "volume": 7830322
      },
      {
        "date": "2025-09-05",
        "close": 396.12,
        "volume": 5320954
      },
      {
        "date": "2025-09-12",
        "close": 394.53,
        "volume": 6134039
      },
      {
        "date": "2025-09-19",
        "close": 383.12,
        "volume": 10518628
      },
      {
        "date": "2025-09-26",
        "close": 385.735,
        "volume": 9058841
      },
      {
        "date": "2025-10-03",
        "close": 403.3,
        "volume": 9296800
      },
      {
        "date": "2025-10-10",
        "close": 407.79,
        "volume": 6740668
      },
      {
        "date": "2025-10-17",
        "close": 416.81,
        "volume": 5571300
      },
      {
        "date": "2025-10-24",
        "close": 421.39,
        "volume": 6622519
      },
      {
        "date": "2025-10-31",
        "close": 425.57,
        "volume": 6540204
      },
      {
        "date": "2025-11-07",
        "close": 409.47,
        "volume": 8404230
      },
      {
        "date": "2025-11-14",
        "close": 437.15,
        "volume": 6674975
      },
      {
        "date": "2025-11-21",
        "close": 426.76,
        "volume": 7041642
      },
      {
        "date": "2025-11-28",
        "close": 433.61,
        "volume": 5653181
      },
      {
        "date": "2025-12-05",
        "close": 455.48,
        "volume": 7547093
      },
      {
        "date": "2025-12-12",
        "close": 452.04,
        "volume": 6290984
      },
      {
        "date": "2025-12-19",
        "close": 456.2,
        "volume": 10560934
      },
      {
        "date": "2025-12-26",
        "close": 462.9,
        "volume": 2386446
      },
      {
        "date": "2026-01-02",
        "close": 452.13,
        "volume": 2832747
      },
      {
        "date": "2026-01-09",
        "close": 463.86,
        "volume": 8549086
      },
      {
        "date": "2026-01-16",
        "close": 441.36,
        "volume": 7254833
      },
      {
        "date": "2026-01-23",
        "close": 468.41,
        "volume": 6946912
      },
      {
        "date": "2026-01-30",
        "close": 469.9,
        "volume": 7076972
      },
      {
        "date": "2026-02-06",
        "close": 477.92,
        "volume": 6458283
      },
      {
        "date": "2026-02-13",
        "close": 491.47,
        "volume": 10505951
      },
      {
        "date": "2026-02-20",
        "close": 476.9,
        "volume": 5556828
      },
      {
        "date": "2026-02-27",
        "close": 496.83,
        "volume": 6482302
      },
      {
        "date": "2026-03-06",
        "close": 456.69,
        "volume": 5370453
      },
      {
        "date": "2026-03-13",
        "close": 469.34,
        "volume": 9311815
      },
      {
        "date": "2026-03-20",
        "close": 454.0,
        "volume": 7921082
      },
      {
        "date": "2026-03-27",
        "close": 433.07,
        "volume": 6650335
      },
      {
        "date": "2026-04-03",
        "close": 438.71,
        "volume": 6019479
      },
      {
        "date": "2026-04-10",
        "close": 436.27,
        "volume": 5284033
      },
      {
        "date": "2026-04-17",
        "close": 441.2,
        "volume": 6299333
      },
      {
        "date": "2026-04-24",
        "close": 430.29,
        "volume": 4416511
      },
      {
        "date": "2026-05-01",
        "close": 423.92,
        "volume": 4753227
      },
      {
        "date": "2026-05-08",
        "close": 429.82,
        "volume": 6594521
      },
      {
        "date": "2026-05-15",
        "close": 436.95,
        "volume": 6234191
      },
      {
        "date": "2026-05-22",
        "close": 434.52,
        "volume": 7567937
      },
      {
        "date": "2026-05-29",
        "close": 447.54,
        "volume": 5281988
      },
      {
        "date": "2026-06-05",
        "close": 446.83,
        "volume": 6719362
      },
      {
        "date": "2026-06-12",
        "close": 444.925,
        "volume": 5282202
      },
      {
        "date": "2026-06-19",
        "close": 451.63,
        "volume": 7486837
      },
      {
        "date": "2026-06-26",
        "close": 491.34,
        "volume": 15004159
      },
      {
        "date": "2026-07-03",
        "close": 528.04,
        "volume": 7094593
      },
      {
        "date": "2026-07-10",
        "close": 485.39,
        "volume": 9633503
      },
      {
        "date": "2026-07-17",
        "close": 485.65,
        "volume": 6378666
      },
      {
        "date": "2026-07-24",
        "close": 477.36,
        "volume": 6058646
      },
      {
        "date": "2026-07-31",
        "close": 477.1,
        "volume": 6990854
      },
      {
        "date": "2026-08-07",
        "close": 496.07,
        "volume": 6927523
      }
    ],
    "sharemaestro_context": {
      "trend": 461.314833,
      "fair_value": 438.946346,
      "market_activity": 27.109453,
      "market_dynamics": 0.633836,
      "relative_strength": -2.316214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000433,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026363,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.0027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.036575
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.033279
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.030525
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.077313
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.071755
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.005561
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004263
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.098399
      }
    ]
  }
}