{
  "ticker": {
    "uuid": "85d0ef1f-e2a5-47f2-8534-4d65bb615e45",
    "symbol": "1799",
    "name": "Xinte Energy Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": -0.314675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.530828,
    "volatility_stability": 0.9578,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.224324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.12,
        "direction_boundary": 22.200001,
        "core_momentum": -0.363964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341994
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "direction_boundary": 21.049999,
        "core_momentum": -0.332066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337287
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "direction_boundary": 20.4,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336649
      },
      {
        "date": "2023-09-08",
        "close": 13.58,
        "direction_boundary": 22.35,
        "core_momentum": -0.392394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311494
      },
      {
        "date": "2023-09-15",
        "close": 16.18,
        "direction_boundary": 20.65,
        "core_momentum": -0.216465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389478
      },
      {
        "date": "2023-09-22",
        "close": 15.26,
        "direction_boundary": 17.879999,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393763
      },
      {
        "date": "2023-09-29",
        "close": 15.46,
        "direction_boundary": 16.68,
        "core_momentum": -0.073141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394889
      },
      {
        "date": "2023-10-06",
        "close": 14.98,
        "direction_boundary": 16.9,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395675
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "direction_boundary": 17.48,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392719
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 17.74,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406681
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "direction_boundary": 16.4,
        "core_momentum": -0.178049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40148
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 17.120001,
        "core_momentum": -0.351636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "direction_boundary": 18.1,
        "core_momentum": -0.412155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464067
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "direction_boundary": 17.120001,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462465
      },
      {
        "date": "2023-11-24",
        "close": 10.62,
        "direction_boundary": 17.459999,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459891
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "direction_boundary": 17.200001,
        "core_momentum": -0.435465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470313
      },
      {
        "date": "2023-12-08",
        "close": 9.33,
        "direction_boundary": 15.94,
        "core_momentum": -0.41468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469156
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "direction_boundary": 16.02,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475981
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "direction_boundary": 14.4,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474653
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 14.44,
        "core_momentum": -0.242382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48369
      },
      {
        "date": "2024-01-05",
        "close": 10.52,
        "direction_boundary": 15.26,
        "core_momentum": -0.310616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480834
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "direction_boundary": 15.92,
        "core_momentum": -0.365578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481035
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "direction_boundary": 17.219999,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487567
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "direction_boundary": 16.940001,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483727
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "direction_boundary": 16.719999,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484089
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "direction_boundary": 16.120001,
        "core_momentum": -0.426179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486174
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "direction_boundary": 16.299999,
        "core_momentum": -0.402454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493451
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "direction_boundary": 16.860001,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508723
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "direction_boundary": 17.0,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508907
      },
      {
        "date": "2024-03-08",
        "close": 11.26,
        "direction_boundary": 18.440001,
        "core_momentum": -0.389371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528061
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "direction_boundary": 19.84,
        "core_momentum": -0.438508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2024-03-22",
        "close": 10.04,
        "direction_boundary": 20.200001,
        "core_momentum": -0.50297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470833
      },
      {
        "date": "2024-03-29",
        "close": 10.46,
        "direction_boundary": 20.200001,
        "core_momentum": -0.482178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475862
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "direction_boundary": 19.76,
        "core_momentum": -0.499494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478765
      },
      {
        "date": "2024-04-12",
        "close": 9.27,
        "direction_boundary": 20.950001,
        "core_momentum": -0.557518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473709
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "direction_boundary": 21.0,
        "core_momentum": -0.570476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463454
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "direction_boundary": 19.32,
        "core_momentum": -0.559006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 19.379999,
        "core_momentum": -0.514964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41368
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.455621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2024-05-24",
        "close": 9.05,
        "direction_boundary": 17.24,
        "core_momentum": -0.475058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "direction_boundary": 16.879999,
        "core_momentum": -0.441943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397772
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "direction_boundary": 16.040001,
        "core_momentum": -0.44015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399462
      },
      {
        "date": "2024-06-14",
        "close": 8.88,
        "direction_boundary": 17.26,
        "core_momentum": -0.485516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "direction_boundary": 16.280001,
        "core_momentum": -0.495086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389501
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.512048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 15.64,
        "core_momentum": -0.488491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375224
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 15.74,
        "core_momentum": -0.501271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "direction_boundary": 14.8,
        "core_momentum": -0.490541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "direction_boundary": 15.42,
        "core_momentum": -0.53048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "direction_boundary": 14.98,
        "core_momentum": -0.520694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356178
      },
      {
        "date": "2024-08-09",
        "close": 7.42,
        "direction_boundary": 14.82,
        "core_momentum": -0.499325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359564
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 14.12,
        "core_momentum": -0.483003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "direction_boundary": 14.06,
        "core_momentum": -0.504979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2024-08-30",
        "close": 7.01,
        "direction_boundary": 13.88,
        "core_momentum": -0.494957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2024-09-06",
        "close": 6.9,
        "direction_boundary": 13.58,
        "core_momentum": -0.4919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293532
      },
      {
        "date": "2024-09-13",
        "close": 6.49,
        "direction_boundary": 16.18,
        "core_momentum": -0.598888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "direction_boundary": 15.26,
        "core_momentum": -0.564875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2024-09-27",
        "close": 7.93,
        "direction_boundary": 15.46,
        "core_momentum": -0.487063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380916
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "direction_boundary": 14.98,
        "core_momentum": -0.379172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441833
      },
      {
        "date": "2024-10-11",
        "close": 7.82,
        "direction_boundary": 15.74,
        "core_momentum": -0.503177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494961
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "direction_boundary": 14.4,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498796
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "direction_boundary": 13.48,
        "core_momentum": -0.305638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595856
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "direction_boundary": 11.1,
        "core_momentum": -0.111712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584502
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "direction_boundary": 10.64,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592542
      },
      {
        "date": "2024-11-15",
        "close": 8.31,
        "direction_boundary": 10.64,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608389
      },
      {
        "date": "2024-11-22",
        "close": 7.94,
        "direction_boundary": 10.62,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610921
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "direction_boundary": 9.71,
        "core_momentum": -0.123584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616563
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "direction_boundary": 9.33,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620074
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "direction_boundary": 10.2,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621291
      },
      {
        "date": "2024-12-20",
        "close": 7.42,
        "direction_boundary": 10.32,
        "core_momentum": -0.281008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61434
      },
      {
        "date": "2024-12-27",
        "close": 7.46,
        "direction_boundary": 10.94,
        "core_momentum": -0.318099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614267
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "direction_boundary": 10.52,
        "core_momentum": -0.324144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617321
      },
      {
        "date": "2025-01-10",
        "close": 7.03,
        "direction_boundary": 10.1,
        "core_momentum": -0.30396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617056
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "direction_boundary": 9.24,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618764
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "direction_boundary": 9.45,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616723
      },
      {
        "date": "2025-01-31",
        "close": 7.26,
        "direction_boundary": 9.12,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616631
      },
      {
        "date": "2025-02-07",
        "close": 7.76,
        "direction_boundary": 9.25,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621932
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 9.74,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626348
      },
      {
        "date": "2025-02-21",
        "close": 7.42,
        "direction_boundary": 10.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622599
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "direction_boundary": 10.28,
        "core_momentum": -0.316148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627433
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "direction_boundary": 11.26,
        "core_momentum": -0.346359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630128
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "direction_boundary": 11.14,
        "core_momentum": -0.478456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707657
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "direction_boundary": 10.04,
        "core_momentum": -0.423307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706581
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "direction_boundary": 10.46,
        "core_momentum": -0.507648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671392
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "direction_boundary": 9.89,
        "core_momentum": -0.50455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622636
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "direction_boundary": 9.27,
        "core_momentum": -0.538296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606491
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "direction_boundary": 9.02,
        "core_momentum": -0.519956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606514
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "direction_boundary": 8.52,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491163
      },
      {
        "date": "2025-05-02",
        "close": 4.57,
        "direction_boundary": 9.4,
        "core_momentum": -0.51383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481741
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "direction_boundary": 9.2,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477942
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "direction_boundary": 9.2,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468682
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "direction_boundary": 9.05,
        "core_momentum": -0.516022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467628
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "direction_boundary": 9.42,
        "core_momentum": -0.558386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449655
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "direction_boundary": 8.98,
        "core_momentum": -0.51559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456451
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "direction_boundary": 8.88,
        "core_momentum": -0.456081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489264
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "direction_boundary": 8.22,
        "core_momentum": -0.444039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491444
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "direction_boundary": 8.1,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527791
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568817
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "direction_boundary": 7.85,
        "core_momentum": -0.145223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594661
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "direction_boundary": 7.54,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590451
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "direction_boundary": 7.24,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597223
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 7.18,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602946
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 7.42,
        "core_momentum": -0.109164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594725
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 7.3,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596802
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "direction_boundary": 6.96,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597694
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 7.01,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597775
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704067
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 6.49,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652625
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "direction_boundary": 6.64,
        "core_momentum": 0.22741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656311
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 7.93,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632576
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "direction_boundary": 9.3,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641919
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "direction_boundary": 7.82,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623746
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "direction_boundary": 7.4,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63654
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "direction_boundary": 9.36,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63629
      },
      {
        "date": "2025-10-31",
        "close": 7.76,
        "direction_boundary": 9.86,
        "core_momentum": -0.212982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63641
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "direction_boundary": 9.18,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64432
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "direction_boundary": 8.31,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650066
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685068
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 8.51,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677393
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "direction_boundary": 7.95,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676915
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "direction_boundary": 7.69,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668509
      },
      {
        "date": "2025-12-19",
        "close": 7.29,
        "direction_boundary": 7.42,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660971
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "direction_boundary": 7.46,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644252
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 7.11,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616712
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 7.03,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612769
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 7.37,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619895
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "direction_boundary": 7.23,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624892
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 7.26,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621442
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "direction_boundary": 7.76,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626424
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 7.35,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621709
      },
      {
        "date": "2026-02-20",
        "close": 7.26,
        "direction_boundary": 7.42,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62088
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "direction_boundary": 7.03,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616232
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "direction_boundary": 7.36,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520985
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 5.81,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487067
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "direction_boundary": 5.79,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478877
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 5.15,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482763
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 4.9,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459481
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 4.28,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449093
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "direction_boundary": 4.33,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452049
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 4.5,
        "core_momentum": 0.304444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466464
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 4.57,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491225
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "direction_boundary": 4.45,
        "core_momentum": 0.429213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461793
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 4.48,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464206
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "direction_boundary": 4.38,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434321
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 4.16,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464938
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464265
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 4.83,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467655
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 4.57,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474378
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493305
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "direction_boundary": 5.96,
        "core_momentum": -0.313758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51828
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 6.71,
        "core_momentum": -0.396423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507181
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 6.7,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492728
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 7.14,
        "core_momentum": -0.456583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469613
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 6.72,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470683
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "direction_boundary": 6.61,
        "core_momentum": -0.314675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.12,
        "volume": 16326931
      },
      {
        "date": "2023-08-25",
        "close": 14.06,
        "volume": 15457565
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "volume": 6850000
      },
      {
        "date": "2023-09-08",
        "close": 13.58,
        "volume": 4855200
      },
      {
        "date": "2023-09-15",
        "close": 16.18,
        "volume": 67984034
      },
      {
        "date": "2023-09-22",
        "close": 15.26,
        "volume": 27440000
      },
      {
        "date": "2023-09-29",
        "close": 15.46,
        "volume": 13052000
      },
      {
        "date": "2023-10-06",
        "close": 14.98,
        "volume": 1757600
      },
      {
        "date": "2023-10-13",
        "close": 15.74,
        "volume": 11673859
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 8241300
      },
      {
        "date": "2023-10-27",
        "close": 13.48,
        "volume": 10544600
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 28762054
      },
      {
        "date": "2023-11-10",
        "close": 10.64,
        "volume": 18303566
      },
      {
        "date": "2023-11-17",
        "close": 10.64,
        "volume": 14671800
      },
      {
        "date": "2023-11-24",
        "close": 10.62,
        "volume": 14334000
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "volume": 11217200
      },
      {
        "date": "2023-12-08",
        "close": 9.33,
        "volume": 10270800
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "volume": 20835474
      },
      {
        "date": "2023-12-22",
        "close": 10.32,
        "volume": 6788640
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 5992400
      },
      {
        "date": "2024-01-05",
        "close": 10.52,
        "volume": 3891398
      },
      {
        "date": "2024-01-12",
        "close": 10.1,
        "volume": 5318400
      },
      {
        "date": "2024-01-19",
        "close": 9.24,
        "volume": 5811200
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "volume": 8623200
      },
      {
        "date": "2024-02-02",
        "close": 9.12,
        "volume": 6985600
      },
      {
        "date": "2024-02-09",
        "close": 9.25,
        "volume": 7933992
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "volume": 2795802
      },
      {
        "date": "2024-02-23",
        "close": 10.5,
        "volume": 7873957
      },
      {
        "date": "2024-03-01",
        "close": 10.28,
        "volume": 11609600
      },
      {
        "date": "2024-03-08",
        "close": 11.26,
        "volume": 12804000
      },
      {
        "date": "2024-03-15",
        "close": 11.14,
        "volume": 16502400
      },
      {
        "date": "2024-03-22",
        "close": 10.04,
        "volume": 23073769
      },
      {
        "date": "2024-03-29",
        "close": 10.46,
        "volume": 13268600
      },
      {
        "date": "2024-04-05",
        "close": 9.89,
        "volume": 5451200
      },
      {
        "date": "2024-04-12",
        "close": 9.27,
        "volume": 11369828
      },
      {
        "date": "2024-04-19",
        "close": 9.02,
        "volume": 6490800
      },
      {
        "date": "2024-04-26",
        "close": 8.52,
        "volume": 15640753
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 6896300
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 12614800
      },
      {
        "date": "2024-05-17",
        "close": 9.2,
        "volume": 13018400
      },
      {
        "date": "2024-05-24",
        "close": 9.05,
        "volume": 42179200
      },
      {
        "date": "2024-05-31",
        "close": 9.42,
        "volume": 29199200
      },
      {
        "date": "2024-06-07",
        "close": 8.98,
        "volume": 11493200
      },
      {
        "date": "2024-06-14",
        "close": 8.88,
        "volume": 8923400
      },
      {
        "date": "2024-06-21",
        "close": 8.22,
        "volume": 6393600
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "volume": 14460200
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 3094589
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 12281200
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "volume": 4239600
      },
      {
        "date": "2024-07-26",
        "close": 7.24,
        "volume": 6425721
      },
      {
        "date": "2024-08-02",
        "close": 7.18,
        "volume": 3538400
      },
      {
        "date": "2024-08-09",
        "close": 7.42,
        "volume": 4920400
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 1876400
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "volume": 3006400
      },
      {
        "date": "2024-08-30",
        "close": 7.01,
        "volume": 9096400
      },
      {
        "date": "2024-09-06",
        "close": 6.9,
        "volume": 2346400
      },
      {
        "date": "2024-09-13",
        "close": 6.49,
        "volume": 3213600
      },
      {
        "date": "2024-09-20",
        "close": 6.64,
        "volume": 3347600
      },
      {
        "date": "2024-09-27",
        "close": 7.93,
        "volume": 12216600
      },
      {
        "date": "2024-10-04",
        "close": 9.3,
        "volume": 19933800
      },
      {
        "date": "2024-10-11",
        "close": 7.82,
        "volume": 20505021
      },
      {
        "date": "2024-10-18",
        "close": 7.4,
        "volume": 8354614
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "volume": 49693100
      },
      {
        "date": "2024-11-01",
        "close": 9.86,
        "volume": 112634968
      },
      {
        "date": "2024-11-08",
        "close": 9.18,
        "volume": 28652152
      },
      {
        "date": "2024-11-15",
        "close": 8.31,
        "volume": 17689899
      },
      {
        "date": "2024-11-22",
        "close": 7.94,
        "volume": 18834800
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "volume": 9452400
      },
      {
        "date": "2024-12-06",
        "close": 7.95,
        "volume": 14476080
      },
      {
        "date": "2024-12-13",
        "close": 7.69,
        "volume": 19627800
      },
      {
        "date": "2024-12-20",
        "close": 7.42,
        "volume": 12100985
      },
      {
        "date": "2024-12-27",
        "close": 7.46,
        "volume": 4764000
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "volume": 6197544
      },
      {
        "date": "2025-01-10",
        "close": 7.03,
        "volume": 7273414
      },
      {
        "date": "2025-01-17",
        "close": 7.37,
        "volume": 8170960
      },
      {
        "date": "2025-01-24",
        "close": 7.23,
        "volume": 6437062
      },
      {
        "date": "2025-01-31",
        "close": 7.26,
        "volume": 1879600
      },
      {
        "date": "2025-02-07",
        "close": 7.76,
        "volume": 14384000
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 13917600
      },
      {
        "date": "2025-02-21",
        "close": 7.42,
        "volume": 12256568
      },
      {
        "date": "2025-02-28",
        "close": 7.03,
        "volume": 20412271
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "volume": 26213200
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "volume": 25903711
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "volume": 11041643
      },
      {
        "date": "2025-03-28",
        "close": 5.15,
        "volume": 14948030
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "volume": 10853600
      },
      {
        "date": "2025-04-11",
        "close": 4.28,
        "volume": 12816000
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "volume": 3232213
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "volume": 4486607
      },
      {
        "date": "2025-05-02",
        "close": 4.57,
        "volume": 2175600
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "volume": 4738000
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "volume": 8675600
      },
      {
        "date": "2025-05-23",
        "close": 4.38,
        "volume": 6840000
      },
      {
        "date": "2025-05-30",
        "close": 4.16,
        "volume": 7370300
      },
      {
        "date": "2025-06-06",
        "close": 4.35,
        "volume": 7644800
      },
      {
        "date": "2025-06-13",
        "close": 4.83,
        "volume": 12028435
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "volume": 5428400
      },
      {
        "date": "2025-06-27",
        "close": 5.16,
        "volume": 7342000
      },
      {
        "date": "2025-07-04",
        "close": 5.96,
        "volume": 23222800
      },
      {
        "date": "2025-07-11",
        "close": 6.71,
        "volume": 32909728
      },
      {
        "date": "2025-07-18",
        "close": 6.7,
        "volume": 16246000
      },
      {
        "date": "2025-07-25",
        "close": 7.14,
        "volume": 32019200
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 29764074
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 10706435
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 18380800
      },
      {
        "date": "2025-08-22",
        "close": 7.17,
        "volume": 15108400
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 14886180
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 52250000
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 34068814
      },
      {
        "date": "2025-09-19",
        "close": 8.15,
        "volume": 18000500
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 13896600
      },
      {
        "date": "2025-10-03",
        "close": 8.94,
        "volume": 13164198
      },
      {
        "date": "2025-10-10",
        "close": 8.14,
        "volume": 14723600
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "volume": 16476720
      },
      {
        "date": "2025-10-24",
        "close": 7.68,
        "volume": 6969400
      },
      {
        "date": "2025-10-31",
        "close": 7.76,
        "volume": 23115200
      },
      {
        "date": "2025-11-07",
        "close": 8.66,
        "volume": 19247500
      },
      {
        "date": "2025-11-14",
        "close": 8.33,
        "volume": 20234100
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "volume": 11155934
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 6712760
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "volume": 4209600
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "volume": 8338200
      },
      {
        "date": "2025-12-19",
        "close": 7.29,
        "volume": 4540400
      },
      {
        "date": "2025-12-26",
        "close": 7.28,
        "volume": 2341600
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 5370106
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 11001200
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 11781800
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "volume": 9218750
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 8355000
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "volume": 8493868
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 5476400
      },
      {
        "date": "2026-02-20",
        "close": 7.26,
        "volume": 908400
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "volume": 4851000
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "volume": 8789527
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 6695200
      },
      {
        "date": "2026-03-20",
        "close": 6.1,
        "volume": 6193600
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 6741600
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 5946100
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 4012937
      },
      {
        "date": "2026-04-17",
        "close": 5.46,
        "volume": 9748000
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 9247978
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 11209909
      },
      {
        "date": "2026-05-08",
        "close": 6.36,
        "volume": 7086379
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 4990400
      },
      {
        "date": "2026-05-22",
        "close": 5.66,
        "volume": 4701480
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 8526500
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 1497200
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 1348800
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 4004400
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 2068800
      },
      {
        "date": "2026-07-03",
        "close": 4.09,
        "volume": 1856630
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 5903030
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 5380796
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 4887200
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 4510800
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "volume": 17227600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.624667,
      "fair_value": 7.895385,
      "market_activity": -42.719197,
      "market_dynamics": -0.989798,
      "relative_strength": -29.830014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.026652,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.177725,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.084582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.065111
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.127604
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.002755
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.070588
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.040353
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.247649
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}