{
  "ticker": {
    "uuid": "85d186b2-f2f0-4cd3-bb42-5a0a5e92fcad",
    "symbol": "FSM",
    "name": "Fortuna Silver Mines Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.59,
    "boundary_margin": 0.576631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70051,
    "volatility_stability": 1.0166,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 0.457223,
      "interruption": -0.402635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.86,
        "direction_boundary": 2.44,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472465
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "direction_boundary": 2.43,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469486
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "direction_boundary": 2.28,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455959
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "direction_boundary": 2.48,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454174
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "direction_boundary": 2.35,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454678
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458112
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444275
      },
      {
        "date": "2023-10-06",
        "close": 2.81,
        "direction_boundary": 2.83,
        "core_momentum": -0.007067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441729
      },
      {
        "date": "2023-10-13",
        "close": 2.94,
        "direction_boundary": 2.59,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449001
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443351
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446463
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 2.95,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444316
      },
      {
        "date": "2023-11-10",
        "close": 2.99,
        "direction_boundary": 3.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414251
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 3.45,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "direction_boundary": 3.63,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47937
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "direction_boundary": 3.9,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486205
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "direction_boundary": 3.81,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509604
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "direction_boundary": 3.72,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514912
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 3.84,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499025
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "direction_boundary": 3.75,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2024-01-05",
        "close": 3.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.002747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501462
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 3.68,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466193
      },
      {
        "date": "2024-01-19",
        "close": 3.02,
        "direction_boundary": 3.79,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565773
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 3.94,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562658
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "direction_boundary": 3.71,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562363
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "direction_boundary": 3.51,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554122
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550856
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 3.19,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549632
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 3.44,
        "core_momentum": -0.15407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556602
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566154
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560795
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "direction_boundary": 3.54,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554252
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 3.82,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561918
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 3.99,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640016
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "direction_boundary": 3.98,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641411
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "direction_boundary": 3.69,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641084
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "direction_boundary": 3.73,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633835
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "direction_boundary": 3.93,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637705
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "direction_boundary": 3.48,
        "core_momentum": 0.497126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654473
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "direction_boundary": 3.42,
        "core_momentum": 0.707602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631172
      },
      {
        "date": "2024-05-24",
        "close": 6.08,
        "direction_boundary": 3.25,
        "core_momentum": 0.870769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631437
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "direction_boundary": 3.48,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623124
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "direction_boundary": 3.49,
        "core_momentum": 0.424069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690787
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 3.32,
        "core_momentum": 0.472892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684866
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "direction_boundary": 3.06,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685515
      },
      {
        "date": "2024-06-28",
        "close": 4.89,
        "direction_boundary": 3.24,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686017
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "direction_boundary": 3.14,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679873
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "direction_boundary": 3.61,
        "core_momentum": 0.476454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682035
      },
      {
        "date": "2024-07-19",
        "close": 5.02,
        "direction_boundary": 3.65,
        "core_momentum": 0.375342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596431
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "direction_boundary": 3.46,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610518
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "direction_boundary": 3.34,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618714
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "direction_boundary": 3.0,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604646
      },
      {
        "date": "2024-08-16",
        "close": 4.58,
        "direction_boundary": 2.86,
        "core_momentum": 0.601399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604526
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "direction_boundary": 2.98,
        "core_momentum": 0.627517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601606
      },
      {
        "date": "2024-08-30",
        "close": 4.59,
        "direction_boundary": 2.99,
        "core_momentum": 0.535117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608162
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "direction_boundary": 2.78,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614251
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "direction_boundary": 3.02,
        "core_momentum": 0.635762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651095
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "direction_boundary": 2.85,
        "core_momentum": 0.722807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650452
      },
      {
        "date": "2024-09-27",
        "close": 4.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641285
      },
      {
        "date": "2024-10-04",
        "close": 4.88,
        "direction_boundary": 2.81,
        "core_momentum": 0.736655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55471
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 2.94,
        "core_momentum": 0.615646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555219
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "direction_boundary": 3.04,
        "core_momentum": 0.694079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566091
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.757785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565714
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "direction_boundary": 3.02,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565378
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 2.99,
        "core_momentum": 0.598662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537154
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "direction_boundary": 3.56,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510065
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "direction_boundary": 3.69,
        "core_momentum": 0.346883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514585
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 4.04,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513953
      },
      {
        "date": "2024-12-06",
        "close": 4.72,
        "direction_boundary": 3.64,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407627
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "direction_boundary": 3.94,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40711
      },
      {
        "date": "2024-12-20",
        "close": 4.32,
        "direction_boundary": 3.96,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420873
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 3.86,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41947
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "direction_boundary": 3.65,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421641
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "direction_boundary": 3.8,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411919
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "direction_boundary": 3.02,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406644
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "direction_boundary": 3.07,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401719
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "direction_boundary": 3.15,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430235
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429635
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "direction_boundary": 2.84,
        "core_momentum": 0.81338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424317
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "direction_boundary": 2.74,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46969
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "direction_boundary": 2.91,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46472
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "direction_boundary": 3.24,
        "core_momentum": 0.515432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477033
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 3.44,
        "core_momentum": 0.645349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457819
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "direction_boundary": 3.39,
        "core_momentum": 0.728614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459296
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "direction_boundary": 3.73,
        "core_momentum": 0.640751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460238
      },
      {
        "date": "2025-04-04",
        "close": 5.37,
        "direction_boundary": 4.71,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499342
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 4.61,
        "core_momentum": 0.40564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55837
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "direction_boundary": 4.65,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550665
      },
      {
        "date": "2025-04-25",
        "close": 6.06,
        "direction_boundary": 4.77,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555804
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "direction_boundary": 4.59,
        "core_momentum": 0.291939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55394
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "direction_boundary": 5.21,
        "core_momentum": 0.092131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556325
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "direction_boundary": 5.84,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561491
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 6.08,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56607
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "direction_boundary": 6.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562375
      },
      {
        "date": "2025-06-06",
        "close": 7.13,
        "direction_boundary": 4.97,
        "core_momentum": 0.434608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61992
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 4.89,
        "core_momentum": 0.406953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623605
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 5.04,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610726
      },
      {
        "date": "2025-06-27",
        "close": 6.36,
        "direction_boundary": 4.89,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616254
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "direction_boundary": 5.02,
        "core_momentum": 0.316733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616251
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 5.33,
        "core_momentum": 0.296435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615114
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 5.02,
        "core_momentum": 0.252988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63083
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635638
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "direction_boundary": 4.4,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62482
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "direction_boundary": 4.34,
        "core_momentum": 0.518433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625457
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 4.58,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638254
      },
      {
        "date": "2025-08-22",
        "close": 7.55,
        "direction_boundary": 4.85,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591792
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "direction_boundary": 4.59,
        "core_momentum": 0.67756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588472
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "direction_boundary": 4.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569161
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "direction_boundary": 4.94,
        "core_momentum": 0.690283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549214
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 4.91,
        "core_momentum": 0.661914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 4.81,
        "core_momentum": 0.802495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "direction_boundary": 4.88,
        "core_momentum": 0.829918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512993
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "direction_boundary": 4.75,
        "core_momentum": 0.863158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452924
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 5.15,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45292
      },
      {
        "date": "2025-10-24",
        "close": 8.16,
        "direction_boundary": 5.08,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457205
      },
      {
        "date": "2025-10-31",
        "close": 8.27,
        "direction_boundary": 4.9,
        "core_momentum": 0.687755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "direction_boundary": 4.78,
        "core_momentum": 0.713389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449261
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "direction_boundary": 4.68,
        "core_momentum": 0.784188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438386
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "direction_boundary": 4.97,
        "core_momentum": 0.655936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430612
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "direction_boundary": 4.78,
        "core_momentum": 1.117155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506794
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "direction_boundary": 4.72,
        "core_momentum": 0.961864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460609
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "direction_boundary": 4.71,
        "core_momentum": 1.076433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459698
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "direction_boundary": 4.32,
        "core_momentum": 1.280093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454704
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "direction_boundary": 4.32,
        "core_momentum": 1.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44855
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "direction_boundary": 4.49,
        "core_momentum": 1.124722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2026-01-09",
        "close": 10.26,
        "direction_boundary": 4.39,
        "core_momentum": 1.33713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473276
      },
      {
        "date": "2026-01-16",
        "close": 10.42,
        "direction_boundary": 4.25,
        "core_momentum": 1.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446334
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "direction_boundary": 4.47,
        "core_momentum": 1.606264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456694
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "direction_boundary": 5.07,
        "core_momentum": 0.928994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51907
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "direction_boundary": 5.16,
        "core_momentum": 1.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522188
      },
      {
        "date": "2026-02-13",
        "close": 11.05,
        "direction_boundary": 5.15,
        "core_momentum": 1.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512078
      },
      {
        "date": "2026-02-20",
        "close": 12.27,
        "direction_boundary": 4.42,
        "core_momentum": 1.776018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526281
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "direction_boundary": 4.32,
        "core_momentum": 2.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "direction_boundary": 4.91,
        "core_momentum": 1.346232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602226
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "direction_boundary": 5.66,
        "core_momentum": 0.818021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618962
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "direction_boundary": 5.86,
        "core_momentum": 0.462457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672409
      },
      {
        "date": "2026-03-27",
        "close": 9.51,
        "direction_boundary": 6.12,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682623
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "direction_boundary": 5.37,
        "core_momentum": 0.912477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689351
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "direction_boundary": 6.48,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689324
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "direction_boundary": 6.37,
        "core_momentum": 0.704867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689591
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "direction_boundary": 6.06,
        "core_momentum": 0.694719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687952
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "direction_boundary": 5.93,
        "core_momentum": 0.598651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698833
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "direction_boundary": 5.69,
        "core_momentum": 0.891037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718307
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "direction_boundary": 5.39,
        "core_momentum": 0.7718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740284
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 5.84,
        "core_momentum": 0.601027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740697
      },
      {
        "date": "2026-05-29",
        "close": 10.06,
        "direction_boundary": 5.85,
        "core_momentum": 0.719658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689292
      },
      {
        "date": "2026-06-05",
        "close": 8.69,
        "direction_boundary": 7.13,
        "core_momentum": 0.218794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708451
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 6.88,
        "core_momentum": 0.297965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705048
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 6.65,
        "core_momentum": 0.392481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707083
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "direction_boundary": 6.36,
        "core_momentum": 0.33805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711966
      },
      {
        "date": "2026-07-03",
        "close": 8.72,
        "direction_boundary": 6.61,
        "core_momentum": 0.319213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705274
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "direction_boundary": 6.91,
        "core_momentum": 0.232996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697041
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 6.29,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697978
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 6.82,
        "core_momentum": 0.253666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681079
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "direction_boundary": 6.39,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639301
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "direction_boundary": 6.59,
        "core_momentum": 0.576631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.86,
        "volume": 14823945
      },
      {
        "date": "2023-08-25",
        "close": 2.98,
        "volume": 11640585
      },
      {
        "date": "2023-09-01",
        "close": 2.99,
        "volume": 13252462
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "volume": 7103764
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "volume": 11214475
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 9647756
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "volume": 12865573
      },
      {
        "date": "2023-10-06",
        "close": 2.81,
        "volume": 12952695
      },
      {
        "date": "2023-10-13",
        "close": 2.94,
        "volume": 17420831
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 21286461
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 17292519
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 19342629
      },
      {
        "date": "2023-11-10",
        "close": 2.99,
        "volume": 26848420
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 28568896
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "volume": 16739919
      },
      {
        "date": "2023-12-01",
        "close": 4.04,
        "volume": 30825613
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "volume": 25648798
      },
      {
        "date": "2023-12-15",
        "close": 3.94,
        "volume": 24380968
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 23142483
      },
      {
        "date": "2023-12-29",
        "close": 3.86,
        "volume": 14722474
      },
      {
        "date": "2024-01-05",
        "close": 3.65,
        "volume": 18044597
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 26493970
      },
      {
        "date": "2024-01-19",
        "close": 3.02,
        "volume": 27438853
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 24153658
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "volume": 21849177
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "volume": 16459755
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "volume": 25006763
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 19575395
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 18975002
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "volume": 39806503
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "volume": 28562921
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 24607100
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 14571627
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 54039675
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "volume": 42534904
      },
      {
        "date": "2024-04-19",
        "close": 4.65,
        "volume": 32052468
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "volume": 26002203
      },
      {
        "date": "2024-05-03",
        "close": 4.59,
        "volume": 29907195
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "volume": 42299785
      },
      {
        "date": "2024-05-17",
        "close": 5.84,
        "volume": 42403442
      },
      {
        "date": "2024-05-24",
        "close": 6.08,
        "volume": 38005768
      },
      {
        "date": "2024-05-31",
        "close": 6.24,
        "volume": 23979345
      },
      {
        "date": "2024-06-07",
        "close": 4.97,
        "volume": 79039634
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 35757483
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "volume": 26077491
      },
      {
        "date": "2024-06-28",
        "close": 4.89,
        "volume": 17995765
      },
      {
        "date": "2024-07-05",
        "close": 5.02,
        "volume": 22476461
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "volume": 29860493
      },
      {
        "date": "2024-07-19",
        "close": 5.02,
        "volume": 21286907
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 22119664
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 20833774
      },
      {
        "date": "2024-08-09",
        "close": 4.34,
        "volume": 26006521
      },
      {
        "date": "2024-08-16",
        "close": 4.58,
        "volume": 24700853
      },
      {
        "date": "2024-08-23",
        "close": 4.85,
        "volume": 30932555
      },
      {
        "date": "2024-08-30",
        "close": 4.59,
        "volume": 20150322
      },
      {
        "date": "2024-09-06",
        "close": 4.16,
        "volume": 22237671
      },
      {
        "date": "2024-09-13",
        "close": 4.94,
        "volume": 32138080
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "volume": 45116157
      },
      {
        "date": "2024-09-27",
        "close": 4.81,
        "volume": 42221466
      },
      {
        "date": "2024-10-04",
        "close": 4.88,
        "volume": 37034916
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 41315635
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "volume": 29659519
      },
      {
        "date": "2024-10-25",
        "close": 5.08,
        "volume": 42981605
      },
      {
        "date": "2024-11-01",
        "close": 4.9,
        "volume": 33342591
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 32153712
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "volume": 43096482
      },
      {
        "date": "2024-11-22",
        "close": 4.97,
        "volume": 38445675
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 24057384
      },
      {
        "date": "2024-12-06",
        "close": 4.72,
        "volume": 47835696
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "volume": 54884738
      },
      {
        "date": "2024-12-20",
        "close": 4.32,
        "volume": 48083946
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 26113438
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "volume": 40276745
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "volume": 40889127
      },
      {
        "date": "2025-01-17",
        "close": 4.25,
        "volume": 49978775
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "volume": 45479607
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "volume": 81183699
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "volume": 75711370
      },
      {
        "date": "2025-02-14",
        "close": 5.15,
        "volume": 65643415
      },
      {
        "date": "2025-02-21",
        "close": 4.42,
        "volume": 65385605
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "volume": 96145675
      },
      {
        "date": "2025-03-07",
        "close": 4.91,
        "volume": 93767345
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 86459004
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "volume": 76254176
      },
      {
        "date": "2025-03-28",
        "close": 6.12,
        "volume": 71432051
      },
      {
        "date": "2025-04-04",
        "close": 5.37,
        "volume": 91034855
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 76973569
      },
      {
        "date": "2025-04-18",
        "close": 6.37,
        "volume": 57606566
      },
      {
        "date": "2025-04-25",
        "close": 6.06,
        "volume": 69746595
      },
      {
        "date": "2025-05-02",
        "close": 5.93,
        "volume": 66672675
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "volume": 80757043
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "volume": 94129260
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 68095725
      },
      {
        "date": "2025-05-30",
        "close": 5.85,
        "volume": 67245079
      },
      {
        "date": "2025-06-06",
        "close": 7.13,
        "volume": 140996748
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 88394797
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 57714950
      },
      {
        "date": "2025-06-27",
        "close": 6.36,
        "volume": 69128867
      },
      {
        "date": "2025-07-04",
        "close": 6.61,
        "volume": 40276381
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 75531100
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 54533089
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "volume": 60634045
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "volume": 52405545
      },
      {
        "date": "2025-08-08",
        "close": 6.59,
        "volume": 59754997
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 71993467
      },
      {
        "date": "2025-08-22",
        "close": 7.55,
        "volume": 56502022
      },
      {
        "date": "2025-08-29",
        "close": 7.7,
        "volume": 71619465
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "volume": 69405657
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "volume": 108998833
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 112049053
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 125305775
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "volume": 140400423
      },
      {
        "date": "2025-10-10",
        "close": 8.85,
        "volume": 113671682
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 78047428
      },
      {
        "date": "2025-10-24",
        "close": 8.16,
        "volume": 54686817
      },
      {
        "date": "2025-10-31",
        "close": 8.27,
        "volume": 72863800
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "volume": 72704804
      },
      {
        "date": "2025-11-14",
        "close": 8.35,
        "volume": 49109656
      },
      {
        "date": "2025-11-21",
        "close": 8.23,
        "volume": 36729467
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "volume": 30945238
      },
      {
        "date": "2025-12-05",
        "close": 9.26,
        "volume": 31015966
      },
      {
        "date": "2025-12-12",
        "close": 9.78,
        "volume": 39019692
      },
      {
        "date": "2025-12-19",
        "close": 9.85,
        "volume": 44748997
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "volume": 21668990
      },
      {
        "date": "2026-01-02",
        "close": 9.54,
        "volume": 26013697
      },
      {
        "date": "2026-01-09",
        "close": 10.26,
        "volume": 37676417
      },
      {
        "date": "2026-01-16",
        "close": 10.42,
        "volume": 38967568
      },
      {
        "date": "2026-01-23",
        "close": 11.65,
        "volume": 32268286
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "volume": 57156838
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "volume": 50428384
      },
      {
        "date": "2026-02-13",
        "close": 11.05,
        "volume": 30991896
      },
      {
        "date": "2026-02-20",
        "close": 12.27,
        "volume": 41014729
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "volume": 39447832
      },
      {
        "date": "2026-03-06",
        "close": 11.52,
        "volume": 33847710
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "volume": 28977477
      },
      {
        "date": "2026-03-20",
        "close": 8.57,
        "volume": 38824877
      },
      {
        "date": "2026-03-27",
        "close": 9.51,
        "volume": 51450870
      },
      {
        "date": "2026-04-03",
        "close": 10.27,
        "volume": 36869040
      },
      {
        "date": "2026-04-10",
        "close": 10.48,
        "volume": 32700473
      },
      {
        "date": "2026-04-17",
        "close": 10.86,
        "volume": 25618893
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "volume": 25576710
      },
      {
        "date": "2026-05-01",
        "close": 9.48,
        "volume": 21379093
      },
      {
        "date": "2026-05-08",
        "close": 10.76,
        "volume": 31410115
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "volume": 36683476
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 21357144
      },
      {
        "date": "2026-05-29",
        "close": 10.06,
        "volume": 19366020
      },
      {
        "date": "2026-06-05",
        "close": 8.69,
        "volume": 26093179
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 30326861
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 24997536
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "volume": 21199109
      },
      {
        "date": "2026-07-03",
        "close": 8.72,
        "volume": 15076230
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "volume": 23431976
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 24254772
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 27953108
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "volume": 28713621
      },
      {
        "date": "2026-08-07",
        "close": 10.39,
        "volume": 32301526
      }
    ],
    "sharemaestro_context": {
      "trend": 9.944667,
      "fair_value": 6.224679,
      "market_activity": -19.640809,
      "market_dynamics": -0.895071,
      "relative_strength": -1.872482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.000427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.080006,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.084962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040773,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.083876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.134831
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.035533
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.036424
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.084302
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.208068
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.085343
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457223
      }
    ]
  }
}