{
  "ticker": {
    "uuid": "85d1c594-b2a0-4097-92a7-848cc0037419",
    "symbol": "GOAT",
    "name": "VanEck Morningstar International Wide Moat ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.139999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.77,
    "boundary_margin": -0.058696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22275,
    "volatility_stability": 0.8747,
    "risk_context": 0.4489,
    "current_regime": {
      "move": 0.107753,
      "interruption": 0.131128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.174,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.424242,
        "direction_boundary": 20.733286,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2023-08-25",
        "close": 22.241295,
        "direction_boundary": 20.042749,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2023-09-01",
        "close": 22.981798,
        "direction_boundary": 19.326477,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2023-09-08",
        "close": 22.807562,
        "direction_boundary": 19.652443,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2023-09-15",
        "close": 22.711733,
        "direction_boundary": 19.163492,
        "core_momentum": 0.185156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2023-09-22",
        "close": 22.04092,
        "direction_boundary": 18.67454,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2023-09-29",
        "close": 21.666315,
        "direction_boundary": 18.588758,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2023-10-06",
        "close": 21.587908,
        "direction_boundary": 19.386522,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115465
      },
      {
        "date": "2023-10-13",
        "close": 21.953804,
        "direction_boundary": 19.275007,
        "core_momentum": 0.138978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116855
      },
      {
        "date": "2023-10-20",
        "close": 21.596621,
        "direction_boundary": 19.21496,
        "core_momentum": 0.123948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118119
      },
      {
        "date": "2023-10-27",
        "close": 20.803843,
        "direction_boundary": 19.781116,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127491
      },
      {
        "date": "2023-11-03",
        "close": 21.152317,
        "direction_boundary": 19.952677,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125058
      },
      {
        "date": "2023-11-10",
        "close": 21.622755,
        "direction_boundary": 21.187925,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2023-11-17",
        "close": 22.145464,
        "direction_boundary": 20.450207,
        "core_momentum": 0.082897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130215
      },
      {
        "date": "2023-11-24",
        "close": 22.12804,
        "direction_boundary": 20.767597,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129657
      },
      {
        "date": "2023-12-01",
        "close": 22.154177,
        "direction_boundary": 20.887691,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129365
      },
      {
        "date": "2023-12-08",
        "close": 22.415531,
        "direction_boundary": 20.596037,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129711
      },
      {
        "date": "2023-12-15",
        "close": 23.077629,
        "direction_boundary": 20.527411,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2023-12-22",
        "close": 22.824987,
        "direction_boundary": 20.398739,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2023-12-29",
        "close": 22.990511,
        "direction_boundary": 20.30438,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133084
      },
      {
        "date": "2024-01-05",
        "close": 22.798851,
        "direction_boundary": 20.278646,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2024-01-12",
        "close": 23.164749,
        "direction_boundary": 20.630346,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2024-01-19",
        "close": 23.251867,
        "direction_boundary": 20.570301,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130464
      },
      {
        "date": "2024-01-26",
        "close": 23.36512,
        "direction_boundary": 20.48452,
        "core_momentum": 0.140623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2024-02-02",
        "close": 23.330273,
        "direction_boundary": 21.179346,
        "core_momentum": 0.101558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2024-02-09",
        "close": 23.870407,
        "direction_boundary": 21.03352,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2024-02-16",
        "close": 24.079489,
        "direction_boundary": 21.30802,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2024-02-23",
        "close": 23.98366,
        "direction_boundary": 21.273706,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122928
      },
      {
        "date": "2024-03-01",
        "close": 24.288572,
        "direction_boundary": 21.247972,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-03-08",
        "close": 24.201456,
        "direction_boundary": 21.187925,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2024-03-15",
        "close": 24.349556,
        "direction_boundary": 20.93058,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-03-22",
        "close": 24.64576,
        "direction_boundary": 21.050676,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2024-03-29",
        "close": 24.907114,
        "direction_boundary": 21.556784,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2024-04-05",
        "close": 24.279861,
        "direction_boundary": 21.410954,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2024-04-12",
        "close": 24.236301,
        "direction_boundary": 21.642565,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2024-04-19",
        "close": 23.696171,
        "direction_boundary": 21.882751,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111055
      },
      {
        "date": "2024-04-26",
        "close": 23.757153,
        "direction_boundary": 22.114363,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094104
      },
      {
        "date": "2024-05-03",
        "close": 23.931389,
        "direction_boundary": 21.53105,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092703
      },
      {
        "date": "2024-05-10",
        "close": 24.497658,
        "direction_boundary": 21.573938,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-05-17",
        "close": 24.715454,
        "direction_boundary": 22.011425,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089333
      },
      {
        "date": "2024-05-24",
        "close": 24.480234,
        "direction_boundary": 21.831284,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091128
      },
      {
        "date": "2024-05-31",
        "close": 23.957525,
        "direction_boundary": 21.711189,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09771
      },
      {
        "date": "2024-06-07",
        "close": 24.166609,
        "direction_boundary": 21.917063,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097257
      },
      {
        "date": "2024-06-14",
        "close": 23.913967,
        "direction_boundary": 21.788393,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09123
      },
      {
        "date": "2024-06-21",
        "close": 23.826847,
        "direction_boundary": 21.848438,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089792
      },
      {
        "date": "2024-06-28",
        "close": 23.800711,
        "direction_boundary": 22.354548,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089501
      },
      {
        "date": "2024-07-05",
        "close": 23.376875,
        "direction_boundary": 22.045279,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09252
      },
      {
        "date": "2024-07-12",
        "close": 23.744198,
        "direction_boundary": 22.27614,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092414
      },
      {
        "date": "2024-07-19",
        "close": 24.252802,
        "direction_boundary": 22.720444,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2024-07-26",
        "close": 24.72373,
        "direction_boundary": 23.217018,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-08-02",
        "close": 24.921518,
        "direction_boundary": 22.877258,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2024-08-09",
        "close": 24.544777,
        "direction_boundary": 22.990511,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2024-08-16",
        "close": 25.138147,
        "direction_boundary": 22.424242,
        "core_momentum": 0.121025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2024-08-23",
        "close": 25.241751,
        "direction_boundary": 22.241295,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2024-08-30",
        "close": 25.251169,
        "direction_boundary": 22.981798,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101217
      },
      {
        "date": "2024-09-06",
        "close": 25.354774,
        "direction_boundary": 22.807562,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2024-09-13",
        "close": 25.091053,
        "direction_boundary": 22.711733,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-09-20",
        "close": 25.204077,
        "direction_boundary": 22.04092,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2024-09-27",
        "close": 25.524309,
        "direction_boundary": 21.666315,
        "core_momentum": 0.178064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2024-10-04",
        "close": 25.072218,
        "direction_boundary": 21.587908,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2024-10-11",
        "close": 25.251169,
        "direction_boundary": 21.953804,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2024-10-18",
        "close": 25.533728,
        "direction_boundary": 21.596621,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-10-25",
        "close": 25.260588,
        "direction_boundary": 20.803843,
        "core_momentum": 0.214227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2024-11-01",
        "close": 25.156982,
        "direction_boundary": 21.152317,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094734
      },
      {
        "date": "2024-11-08",
        "close": 25.100471,
        "direction_boundary": 21.622755,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089651
      },
      {
        "date": "2024-11-15",
        "close": 25.062799,
        "direction_boundary": 22.145464,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088969
      },
      {
        "date": "2024-11-22",
        "close": 24.836754,
        "direction_boundary": 22.12804,
        "core_momentum": 0.122411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088858
      },
      {
        "date": "2024-11-29",
        "close": 25.58082,
        "direction_boundary": 22.154177,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091609
      },
      {
        "date": "2024-12-06",
        "close": 25.910469,
        "direction_boundary": 22.415531,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092337
      },
      {
        "date": "2024-12-13",
        "close": 26.155352,
        "direction_boundary": 23.077629,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2024-12-20",
        "close": 25.816284,
        "direction_boundary": 22.824987,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2024-12-27",
        "close": 26.296631,
        "direction_boundary": 22.990511,
        "core_momentum": 0.143804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2025-01-03",
        "close": 25.981108,
        "direction_boundary": 22.798851,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2025-01-10",
        "close": 26.014074,
        "direction_boundary": 23.164749,
        "core_momentum": 0.123003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091479
      },
      {
        "date": "2025-01-17",
        "close": 25.853958,
        "direction_boundary": 23.251867,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088731
      },
      {
        "date": "2025-01-24",
        "close": 26.654535,
        "direction_boundary": 23.36512,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094196
      },
      {
        "date": "2025-01-31",
        "close": 27.558718,
        "direction_boundary": 23.330273,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2025-02-07",
        "close": 26.673372,
        "direction_boundary": 23.870407,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2025-02-14",
        "close": 27.003023,
        "direction_boundary": 24.079489,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-02-21",
        "close": 26.805231,
        "direction_boundary": 23.98366,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-02-28",
        "close": 27.323254,
        "direction_boundary": 24.288572,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2025-03-07",
        "close": 27.577555,
        "direction_boundary": 24.201456,
        "core_momentum": 0.1395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2025-03-14",
        "close": 27.02186,
        "direction_boundary": 24.349556,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2025-03-21",
        "close": 27.238487,
        "direction_boundary": 24.64576,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2025-03-28",
        "close": 27.02186,
        "direction_boundary": 24.907114,
        "core_momentum": 0.084905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2025-04-04",
        "close": 25.77861,
        "direction_boundary": 24.279861,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132005
      },
      {
        "date": "2025-04-11",
        "close": 25.091053,
        "direction_boundary": 24.236301,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137266
      },
      {
        "date": "2025-04-18",
        "close": 25.062799,
        "direction_boundary": 23.696171,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136284
      },
      {
        "date": "2025-04-25",
        "close": 25.543146,
        "direction_boundary": 23.757153,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13813
      },
      {
        "date": "2025-05-02",
        "close": 25.872795,
        "direction_boundary": 23.931389,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2025-05-09",
        "close": 26.174191,
        "direction_boundary": 24.497658,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13967
      },
      {
        "date": "2025-05-16",
        "close": 26.371979,
        "direction_boundary": 24.715454,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139829
      },
      {
        "date": "2025-05-23",
        "close": 26.315468,
        "direction_boundary": 24.480234,
        "core_momentum": 0.074968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139066
      },
      {
        "date": "2025-05-30",
        "close": 26.880583,
        "direction_boundary": 23.957525,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136264
      },
      {
        "date": "2025-06-06",
        "close": 26.711048,
        "direction_boundary": 24.166609,
        "core_momentum": 0.105287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135786
      },
      {
        "date": "2025-06-13",
        "close": 26.758141,
        "direction_boundary": 23.913967,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135271
      },
      {
        "date": "2025-06-20",
        "close": 26.409655,
        "direction_boundary": 23.826847,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2025-06-27",
        "close": 26.767559,
        "direction_boundary": 23.800711,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134163
      },
      {
        "date": "2025-07-04",
        "close": 27.26,
        "direction_boundary": 23.376875,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2025-07-11",
        "close": 27.379999,
        "direction_boundary": 23.744198,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2025-07-18",
        "close": 27.33,
        "direction_boundary": 24.252802,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "direction_boundary": 24.72373,
        "core_momentum": 0.138178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2025-08-01",
        "close": 27.92,
        "direction_boundary": 24.921518,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2025-08-08",
        "close": 27.77,
        "direction_boundary": 24.544777,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2025-08-15",
        "close": 28.620001,
        "direction_boundary": 25.138147,
        "core_momentum": 0.138509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2025-08-22",
        "close": 28.860001,
        "direction_boundary": 25.241751,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2025-08-29",
        "close": 28.370001,
        "direction_boundary": 25.251169,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2025-09-05",
        "close": 28.360001,
        "direction_boundary": 25.354774,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "direction_boundary": 25.091053,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2025-09-19",
        "close": 28.17,
        "direction_boundary": 25.204077,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119521
      },
      {
        "date": "2025-09-26",
        "close": 27.790001,
        "direction_boundary": 25.524309,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "direction_boundary": 25.072218,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2025-10-10",
        "close": 28.92,
        "direction_boundary": 25.251169,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2025-10-17",
        "close": 29.190001,
        "direction_boundary": 25.533728,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2025-10-24",
        "close": 29.809999,
        "direction_boundary": 25.260588,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2025-10-31",
        "close": 29.030001,
        "direction_boundary": 25.156982,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2025-11-07",
        "close": 28.77,
        "direction_boundary": 25.100471,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2025-11-14",
        "close": 29.030001,
        "direction_boundary": 25.062799,
        "core_momentum": 0.15829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2025-11-21",
        "close": 28.18,
        "direction_boundary": 24.836754,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117643
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "direction_boundary": 25.58082,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2025-12-05",
        "close": 29.280001,
        "direction_boundary": 25.910469,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2025-12-12",
        "close": 29.450001,
        "direction_boundary": 26.155352,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2025-12-19",
        "close": 29.120001,
        "direction_boundary": 25.816284,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120116
      },
      {
        "date": "2025-12-26",
        "close": 28.959999,
        "direction_boundary": 26.296631,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119931
      },
      {
        "date": "2026-01-02",
        "close": 29.09,
        "direction_boundary": 25.981108,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2026-01-09",
        "close": 30.030001,
        "direction_boundary": 26.014074,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-01-16",
        "close": 30.42,
        "direction_boundary": 25.853958,
        "core_momentum": 0.176609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2026-01-23",
        "close": 29.780001,
        "direction_boundary": 26.654535,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124489
      },
      {
        "date": "2026-01-30",
        "close": 28.57,
        "direction_boundary": 27.558718,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137919
      },
      {
        "date": "2026-02-06",
        "close": 28.51,
        "direction_boundary": 26.673372,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137695
      },
      {
        "date": "2026-02-13",
        "close": 28.24,
        "direction_boundary": 27.003023,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131767
      },
      {
        "date": "2026-02-20",
        "close": 28.67,
        "direction_boundary": 26.805231,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133004
      },
      {
        "date": "2026-02-27",
        "close": 28.42,
        "direction_boundary": 27.323254,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131378
      },
      {
        "date": "2026-03-06",
        "close": 27.440001,
        "direction_boundary": 27.577555,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14014
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 27.02186,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "direction_boundary": 27.238487,
        "core_momentum": -0.054279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "direction_boundary": 27.02186,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2026-04-03",
        "close": 26.16,
        "direction_boundary": 25.77861,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147075
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "direction_boundary": 25.091053,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146915
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 25.062799,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149408
      },
      {
        "date": "2026-04-24",
        "close": 26.43,
        "direction_boundary": 25.543146,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145853
      },
      {
        "date": "2026-05-01",
        "close": 23.597326,
        "direction_boundary": 25.872795,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2026-05-08",
        "close": 23.750849,
        "direction_boundary": 26.174191,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2026-05-15",
        "close": 23.109667,
        "direction_boundary": 26.371979,
        "core_momentum": -0.123704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2026-05-22",
        "close": 24.265602,
        "direction_boundary": 26.315468,
        "core_momentum": -0.077896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221858
      },
      {
        "date": "2026-05-29",
        "close": 24.37397,
        "direction_boundary": 26.880583,
        "core_momentum": -0.09325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2026-06-05",
        "close": 24.11208,
        "direction_boundary": 26.711048,
        "core_momentum": -0.097299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2026-06-12",
        "close": 24.265602,
        "direction_boundary": 26.758141,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2026-06-19",
        "close": 24.491371,
        "direction_boundary": 26.409655,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216489
      },
      {
        "date": "2026-06-26",
        "close": 24.48234,
        "direction_boundary": 26.767559,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216661
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "direction_boundary": 27.26,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "direction_boundary": 27.379999,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "direction_boundary": 27.33,
        "core_momentum": -0.077205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 28.139999,
        "core_momentum": -0.076048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227846
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "direction_boundary": 27.92,
        "core_momentum": -0.07414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221781
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "direction_boundary": 27.77,
        "core_momentum": -0.058696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.424242,
        "volume": 18796
      },
      {
        "date": "2023-08-25",
        "close": 22.241295,
        "volume": 8638
      },
      {
        "date": "2023-09-01",
        "close": 22.981798,
        "volume": 16517
      },
      {
        "date": "2023-09-08",
        "close": 22.807562,
        "volume": 19839
      },
      {
        "date": "2023-09-15",
        "close": 22.711733,
        "volume": 20184
      },
      {
        "date": "2023-09-22",
        "close": 22.04092,
        "volume": 7726
      },
      {
        "date": "2023-09-29",
        "close": 21.666315,
        "volume": 31792
      },
      {
        "date": "2023-10-06",
        "close": 21.587908,
        "volume": 16623
      },
      {
        "date": "2023-10-13",
        "close": 21.953804,
        "volume": 12903
      },
      {
        "date": "2023-10-20",
        "close": 21.596621,
        "volume": 25745
      },
      {
        "date": "2023-10-27",
        "close": 20.803843,
        "volume": 48856
      },
      {
        "date": "2023-11-03",
        "close": 21.152317,
        "volume": 9121
      },
      {
        "date": "2023-11-10",
        "close": 21.622755,
        "volume": 16230
      },
      {
        "date": "2023-11-17",
        "close": 22.145464,
        "volume": 23016
      },
      {
        "date": "2023-11-24",
        "close": 22.12804,
        "volume": 7455
      },
      {
        "date": "2023-12-01",
        "close": 22.154177,
        "volume": 13458
      },
      {
        "date": "2023-12-08",
        "close": 22.415531,
        "volume": 22579
      },
      {
        "date": "2023-12-15",
        "close": 23.077629,
        "volume": 15639
      },
      {
        "date": "2023-12-22",
        "close": 22.824987,
        "volume": 16046
      },
      {
        "date": "2023-12-29",
        "close": 22.990511,
        "volume": 7226
      },
      {
        "date": "2024-01-05",
        "close": 22.798851,
        "volume": 4513
      },
      {
        "date": "2024-01-12",
        "close": 23.164749,
        "volume": 18999
      },
      {
        "date": "2024-01-19",
        "close": 23.251867,
        "volume": 3774
      },
      {
        "date": "2024-01-26",
        "close": 23.36512,
        "volume": 13466
      },
      {
        "date": "2024-02-02",
        "close": 23.330273,
        "volume": 26460
      },
      {
        "date": "2024-02-09",
        "close": 23.870407,
        "volume": 30908
      },
      {
        "date": "2024-02-16",
        "close": 24.079489,
        "volume": 20836
      },
      {
        "date": "2024-02-23",
        "close": 23.98366,
        "volume": 13442
      },
      {
        "date": "2024-03-01",
        "close": 24.288572,
        "volume": 3568
      },
      {
        "date": "2024-03-08",
        "close": 24.201456,
        "volume": 12982
      },
      {
        "date": "2024-03-15",
        "close": 24.349556,
        "volume": 20607
      },
      {
        "date": "2024-03-22",
        "close": 24.64576,
        "volume": 31238
      },
      {
        "date": "2024-03-29",
        "close": 24.907114,
        "volume": 10311
      },
      {
        "date": "2024-04-05",
        "close": 24.279861,
        "volume": 31711
      },
      {
        "date": "2024-04-12",
        "close": 24.236301,
        "volume": 7616
      },
      {
        "date": "2024-04-19",
        "close": 23.696171,
        "volume": 20146
      },
      {
        "date": "2024-04-26",
        "close": 23.757153,
        "volume": 7448
      },
      {
        "date": "2024-05-03",
        "close": 23.931389,
        "volume": 4460
      },
      {
        "date": "2024-05-10",
        "close": 24.497658,
        "volume": 8662
      },
      {
        "date": "2024-05-17",
        "close": 24.715454,
        "volume": 12011
      },
      {
        "date": "2024-05-24",
        "close": 24.480234,
        "volume": 15747
      },
      {
        "date": "2024-05-31",
        "close": 23.957525,
        "volume": 18757
      },
      {
        "date": "2024-06-07",
        "close": 24.166609,
        "volume": 13261
      },
      {
        "date": "2024-06-14",
        "close": 23.913967,
        "volume": 30279
      },
      {
        "date": "2024-06-21",
        "close": 23.826847,
        "volume": 18151
      },
      {
        "date": "2024-06-28",
        "close": 23.800711,
        "volume": 30731
      },
      {
        "date": "2024-07-05",
        "close": 23.376875,
        "volume": 15613
      },
      {
        "date": "2024-07-12",
        "close": 23.744198,
        "volume": 17200
      },
      {
        "date": "2024-07-19",
        "close": 24.252802,
        "volume": 16660
      },
      {
        "date": "2024-07-26",
        "close": 24.72373,
        "volume": 17400
      },
      {
        "date": "2024-08-02",
        "close": 24.921518,
        "volume": 22576
      },
      {
        "date": "2024-08-09",
        "close": 24.544777,
        "volume": 63715
      },
      {
        "date": "2024-08-16",
        "close": 25.138147,
        "volume": 19242
      },
      {
        "date": "2024-08-23",
        "close": 25.241751,
        "volume": 27557
      },
      {
        "date": "2024-08-30",
        "close": 25.251169,
        "volume": 20445
      },
      {
        "date": "2024-09-06",
        "close": 25.354774,
        "volume": 14225
      },
      {
        "date": "2024-09-13",
        "close": 25.091053,
        "volume": 15306
      },
      {
        "date": "2024-09-20",
        "close": 25.204077,
        "volume": 12917
      },
      {
        "date": "2024-09-27",
        "close": 25.524309,
        "volume": 12216
      },
      {
        "date": "2024-10-04",
        "close": 25.072218,
        "volume": 10618
      },
      {
        "date": "2024-10-11",
        "close": 25.251169,
        "volume": 6434
      },
      {
        "date": "2024-10-18",
        "close": 25.533728,
        "volume": 32341
      },
      {
        "date": "2024-10-25",
        "close": 25.260588,
        "volume": 19436
      },
      {
        "date": "2024-11-01",
        "close": 25.156982,
        "volume": 11733
      },
      {
        "date": "2024-11-08",
        "close": 25.100471,
        "volume": 31665
      },
      {
        "date": "2024-11-15",
        "close": 25.062799,
        "volume": 20497
      },
      {
        "date": "2024-11-22",
        "close": 24.836754,
        "volume": 10848
      },
      {
        "date": "2024-11-29",
        "close": 25.58082,
        "volume": 10382
      },
      {
        "date": "2024-12-06",
        "close": 25.910469,
        "volume": 14487
      },
      {
        "date": "2024-12-13",
        "close": 26.155352,
        "volume": 10921
      },
      {
        "date": "2024-12-20",
        "close": 25.816284,
        "volume": 11747
      },
      {
        "date": "2024-12-27",
        "close": 26.296631,
        "volume": 4111
      },
      {
        "date": "2025-01-03",
        "close": 25.981108,
        "volume": 3634
      },
      {
        "date": "2025-01-10",
        "close": 26.014074,
        "volume": 5947
      },
      {
        "date": "2025-01-17",
        "close": 25.853958,
        "volume": 3504
      },
      {
        "date": "2025-01-24",
        "close": 26.654535,
        "volume": 50181
      },
      {
        "date": "2025-01-31",
        "close": 27.558718,
        "volume": 31764
      },
      {
        "date": "2025-02-07",
        "close": 26.673372,
        "volume": 19204
      },
      {
        "date": "2025-02-14",
        "close": 27.003023,
        "volume": 14724
      },
      {
        "date": "2025-02-21",
        "close": 26.805231,
        "volume": 55892
      },
      {
        "date": "2025-02-28",
        "close": 27.323254,
        "volume": 20291
      },
      {
        "date": "2025-03-07",
        "close": 27.577555,
        "volume": 47173
      },
      {
        "date": "2025-03-14",
        "close": 27.02186,
        "volume": 55943
      },
      {
        "date": "2025-03-21",
        "close": 27.238487,
        "volume": 10293
      },
      {
        "date": "2025-03-28",
        "close": 27.02186,
        "volume": 17559
      },
      {
        "date": "2025-04-04",
        "close": 25.77861,
        "volume": 52935
      },
      {
        "date": "2025-04-11",
        "close": 25.091053,
        "volume": 119562
      },
      {
        "date": "2025-04-18",
        "close": 25.062799,
        "volume": 18077
      },
      {
        "date": "2025-04-25",
        "close": 25.543146,
        "volume": 10242
      },
      {
        "date": "2025-05-02",
        "close": 25.872795,
        "volume": 59914
      },
      {
        "date": "2025-05-09",
        "close": 26.174191,
        "volume": 5864
      },
      {
        "date": "2025-05-16",
        "close": 26.371979,
        "volume": 17317
      },
      {
        "date": "2025-05-23",
        "close": 26.315468,
        "volume": 49959
      },
      {
        "date": "2025-05-30",
        "close": 26.880583,
        "volume": 23658
      },
      {
        "date": "2025-06-06",
        "close": 26.711048,
        "volume": 32968
      },
      {
        "date": "2025-06-13",
        "close": 26.758141,
        "volume": 11751
      },
      {
        "date": "2025-06-20",
        "close": 26.409655,
        "volume": 15289
      },
      {
        "date": "2025-06-27",
        "close": 26.767559,
        "volume": 12798
      },
      {
        "date": "2025-07-04",
        "close": 27.26,
        "volume": 10805
      },
      {
        "date": "2025-07-11",
        "close": 27.379999,
        "volume": 18434
      },
      {
        "date": "2025-07-18",
        "close": 27.33,
        "volume": 16284
      },
      {
        "date": "2025-07-25",
        "close": 28.139999,
        "volume": 10270
      },
      {
        "date": "2025-08-01",
        "close": 27.92,
        "volume": 11419
      },
      {
        "date": "2025-08-08",
        "close": 27.77,
        "volume": 13527
      },
      {
        "date": "2025-08-15",
        "close": 28.620001,
        "volume": 15387
      },
      {
        "date": "2025-08-22",
        "close": 28.860001,
        "volume": 10872
      },
      {
        "date": "2025-08-29",
        "close": 28.370001,
        "volume": 13543
      },
      {
        "date": "2025-09-05",
        "close": 28.360001,
        "volume": 260806
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "volume": 17658
      },
      {
        "date": "2025-09-19",
        "close": 28.17,
        "volume": 13590
      },
      {
        "date": "2025-09-26",
        "close": 27.790001,
        "volume": 29729
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "volume": 8804
      },
      {
        "date": "2025-10-10",
        "close": 28.92,
        "volume": 2748
      },
      {
        "date": "2025-10-17",
        "close": 29.190001,
        "volume": 30985
      },
      {
        "date": "2025-10-24",
        "close": 29.809999,
        "volume": 14765
      },
      {
        "date": "2025-10-31",
        "close": 29.030001,
        "volume": 76007
      },
      {
        "date": "2025-11-07",
        "close": 28.77,
        "volume": 23527
      },
      {
        "date": "2025-11-14",
        "close": 29.030001,
        "volume": 6004
      },
      {
        "date": "2025-11-21",
        "close": 28.18,
        "volume": 23319
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "volume": 16499
      },
      {
        "date": "2025-12-05",
        "close": 29.280001,
        "volume": 9653
      },
      {
        "date": "2025-12-12",
        "close": 29.450001,
        "volume": 5968
      },
      {
        "date": "2025-12-19",
        "close": 29.120001,
        "volume": 11158
      },
      {
        "date": "2025-12-26",
        "close": 28.959999,
        "volume": 11226
      },
      {
        "date": "2026-01-02",
        "close": 29.09,
        "volume": 5218
      },
      {
        "date": "2026-01-09",
        "close": 30.030001,
        "volume": 6147
      },
      {
        "date": "2026-01-16",
        "close": 30.42,
        "volume": 30465
      },
      {
        "date": "2026-01-23",
        "close": 29.780001,
        "volume": 20193
      },
      {
        "date": "2026-01-30",
        "close": 28.57,
        "volume": 17617
      },
      {
        "date": "2026-02-06",
        "close": 28.51,
        "volume": 103118
      },
      {
        "date": "2026-02-13",
        "close": 28.24,
        "volume": 37846
      },
      {
        "date": "2026-02-20",
        "close": 28.67,
        "volume": 12446
      },
      {
        "date": "2026-02-27",
        "close": 28.42,
        "volume": 11709
      },
      {
        "date": "2026-03-06",
        "close": 27.440001,
        "volume": 28858
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 63520
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "volume": 8089
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "volume": 19478
      },
      {
        "date": "2026-04-03",
        "close": 26.16,
        "volume": 35763
      },
      {
        "date": "2026-04-10",
        "close": 26.280001,
        "volume": 24854
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 28056
      },
      {
        "date": "2026-04-24",
        "close": 26.43,
        "volume": 37139
      },
      {
        "date": "2026-05-01",
        "close": 23.597326,
        "volume": 38206
      },
      {
        "date": "2026-05-08",
        "close": 23.750849,
        "volume": 17691
      },
      {
        "date": "2026-05-15",
        "close": 23.109667,
        "volume": 16069
      },
      {
        "date": "2026-05-22",
        "close": 24.265602,
        "volume": 29602
      },
      {
        "date": "2026-05-29",
        "close": 24.37397,
        "volume": 15381
      },
      {
        "date": "2026-06-05",
        "close": 24.11208,
        "volume": 3332
      },
      {
        "date": "2026-06-12",
        "close": 24.265602,
        "volume": 18626
      },
      {
        "date": "2026-06-19",
        "close": 24.491371,
        "volume": 7432
      },
      {
        "date": "2026-06-26",
        "close": 24.48234,
        "volume": 10165
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "volume": 11537
      },
      {
        "date": "2026-07-10",
        "close": 25.049999,
        "volume": 99464
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "volume": 92359
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 194880
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "volume": 208107
      },
      {
        "date": "2026-08-07",
        "close": 26.139999,
        "volume": 130697
      }
    ],
    "sharemaestro_context": {
      "trend": 26.130627,
      "fair_value": 25.598978,
      "market_activity": -6.446493,
      "market_dynamics": 1.142143,
      "relative_strength": -8.95988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00393,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.015006,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06374,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.066693
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.057981
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.33377
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055394
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.010321
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107753
      }
    ]
  }
}