{
  "ticker": {
    "uuid": "85d73b01-9a82-4463-a3f3-5914da6e08e7",
    "symbol": "U",
    "name": "Unity Software Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.25,
    "boundary_margin": 0.293233,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.785783,
    "volatility_stability": 0.9874,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.58,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.41,
        "direction_boundary": 47.67,
        "core_momentum": -0.278162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756734
      },
      {
        "date": "2023-08-25",
        "close": 34.72,
        "direction_boundary": 44.58,
        "core_momentum": -0.221175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633499
      },
      {
        "date": "2023-09-01",
        "close": 37.09,
        "direction_boundary": 40.79,
        "core_momentum": -0.090709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637123
      },
      {
        "date": "2023-09-08",
        "close": 37.68,
        "direction_boundary": 41.3,
        "core_momentum": -0.087651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608295
      },
      {
        "date": "2023-09-15",
        "close": 36.32,
        "direction_boundary": 35.54,
        "core_momentum": 0.021947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61083
      },
      {
        "date": "2023-09-22",
        "close": 31.61,
        "direction_boundary": 33.25,
        "core_momentum": -0.049323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644483
      },
      {
        "date": "2023-09-29",
        "close": 31.39,
        "direction_boundary": 31.86,
        "core_momentum": -0.014752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621619
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "direction_boundary": 32.77,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621502
      },
      {
        "date": "2023-10-13",
        "close": 28.03,
        "direction_boundary": 28.98,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624947
      },
      {
        "date": "2023-10-20",
        "close": 27.17,
        "direction_boundary": 29.14,
        "core_momentum": -0.067605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625292
      },
      {
        "date": "2023-10-27",
        "close": 25.54,
        "direction_boundary": 29.23,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625564
      },
      {
        "date": "2023-11-03",
        "close": 27.64,
        "direction_boundary": 25.26,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634958
      },
      {
        "date": "2023-11-10",
        "close": 27.01,
        "direction_boundary": 32.52,
        "core_momentum": -0.169434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614653
      },
      {
        "date": "2023-11-17",
        "close": 29.2,
        "direction_boundary": 34.68,
        "core_momentum": -0.158016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624437
      },
      {
        "date": "2023-11-24",
        "close": 28.85,
        "direction_boundary": 35.69,
        "core_momentum": -0.19165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620362
      },
      {
        "date": "2023-12-01",
        "close": 32.52,
        "direction_boundary": 40.94,
        "core_momentum": -0.205667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62236
      },
      {
        "date": "2023-12-08",
        "close": 32.7,
        "direction_boundary": 33.93,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580439
      },
      {
        "date": "2023-12-15",
        "close": 39.36,
        "direction_boundary": 28.99,
        "core_momentum": 0.35771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59614
      },
      {
        "date": "2023-12-22",
        "close": 39.21,
        "direction_boundary": 27.63,
        "core_momentum": 0.41911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568573
      },
      {
        "date": "2023-12-29",
        "close": 40.89,
        "direction_boundary": 28.59,
        "core_momentum": 0.43022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532198
      },
      {
        "date": "2024-01-05",
        "close": 37.78,
        "direction_boundary": 27.25,
        "core_momentum": 0.386422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534505
      },
      {
        "date": "2024-01-12",
        "close": 34.59,
        "direction_boundary": 31.57,
        "core_momentum": 0.09566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529251
      },
      {
        "date": "2024-01-19",
        "close": 33.14,
        "direction_boundary": 31.31,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530869
      },
      {
        "date": "2024-01-26",
        "close": 33.11,
        "direction_boundary": 36.29,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529187
      },
      {
        "date": "2024-02-02",
        "close": 32.84,
        "direction_boundary": 37.4,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504831
      },
      {
        "date": "2024-02-09",
        "close": 33.82,
        "direction_boundary": 35.73,
        "core_momentum": -0.053456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492133
      },
      {
        "date": "2024-02-16",
        "close": 33.9,
        "direction_boundary": 39.67,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484625
      },
      {
        "date": "2024-02-23",
        "close": 31.26,
        "direction_boundary": 29.61,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497007
      },
      {
        "date": "2024-03-01",
        "close": 28.91,
        "direction_boundary": 30.87,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496572
      },
      {
        "date": "2024-03-08",
        "close": 27.06,
        "direction_boundary": 27.26,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501174
      },
      {
        "date": "2024-03-15",
        "close": 26.09,
        "direction_boundary": 28.32,
        "core_momentum": -0.078743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50115
      },
      {
        "date": "2024-03-22",
        "close": 26.99,
        "direction_boundary": 28.72,
        "core_momentum": -0.060237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470495
      },
      {
        "date": "2024-03-29",
        "close": 26.7,
        "direction_boundary": 32.44,
        "core_momentum": -0.176942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47054
      },
      {
        "date": "2024-04-05",
        "close": 25.36,
        "direction_boundary": 31.13,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472412
      },
      {
        "date": "2024-04-12",
        "close": 25.31,
        "direction_boundary": 29.44,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462656
      },
      {
        "date": "2024-04-19",
        "close": 22.89,
        "direction_boundary": 28.65,
        "core_momentum": -0.201047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480469
      },
      {
        "date": "2024-04-26",
        "close": 24.13,
        "direction_boundary": 26.97,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480389
      },
      {
        "date": "2024-05-03",
        "close": 24.74,
        "direction_boundary": 26.46,
        "core_momentum": -0.065004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467798
      },
      {
        "date": "2024-05-10",
        "close": 21.69,
        "direction_boundary": 29.65,
        "core_momentum": -0.268465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499637
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "direction_boundary": 29.1,
        "core_momentum": -0.255326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484089
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "direction_boundary": 27.65,
        "core_momentum": -0.298373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503258
      },
      {
        "date": "2024-05-31",
        "close": 18.27,
        "direction_boundary": 31.0,
        "core_momentum": -0.410645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "direction_boundary": 36.3,
        "core_momentum": -0.524242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467796
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "direction_boundary": 42.56,
        "core_momentum": -0.614662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35755
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "direction_boundary": 37.47,
        "core_momentum": -0.573792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355135
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "direction_boundary": 43.42,
        "core_momentum": -0.625518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-07-05",
        "close": 15.71,
        "direction_boundary": 40.46,
        "core_momentum": -0.611715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2024-07-12",
        "close": 17.11,
        "direction_boundary": 44.34,
        "core_momentum": -0.614118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368863
      },
      {
        "date": "2024-07-19",
        "close": 16.21,
        "direction_boundary": 44.49,
        "core_momentum": -0.635648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2024-07-26",
        "close": 16.61,
        "direction_boundary": 45.39,
        "core_momentum": -0.63406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-08-02",
        "close": 15.32,
        "direction_boundary": 40.17,
        "core_momentum": -0.618621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381769
      },
      {
        "date": "2024-08-09",
        "close": 15.54,
        "direction_boundary": 36.63,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377665
      },
      {
        "date": "2024-08-16",
        "close": 16.51,
        "direction_boundary": 34.41,
        "core_momentum": -0.520198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395793
      },
      {
        "date": "2024-08-23",
        "close": 17.88,
        "direction_boundary": 34.72,
        "core_momentum": -0.485023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2024-08-30",
        "close": 16.37,
        "direction_boundary": 37.09,
        "core_momentum": -0.558641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417737
      },
      {
        "date": "2024-09-06",
        "close": 15.86,
        "direction_boundary": 37.68,
        "core_momentum": -0.579087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413142
      },
      {
        "date": "2024-09-13",
        "close": 19.91,
        "direction_boundary": 36.32,
        "core_momentum": -0.451817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536468
      },
      {
        "date": "2024-09-20",
        "close": 20.81,
        "direction_boundary": 31.61,
        "core_momentum": -0.341664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538355
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "direction_boundary": 31.39,
        "core_momentum": -0.280344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553279
      },
      {
        "date": "2024-10-04",
        "close": 21.84,
        "direction_boundary": 30.15,
        "core_momentum": -0.275622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550932
      },
      {
        "date": "2024-10-11",
        "close": 21.62,
        "direction_boundary": 28.03,
        "core_momentum": -0.228684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550937
      },
      {
        "date": "2024-10-18",
        "close": 22.11,
        "direction_boundary": 27.17,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534933
      },
      {
        "date": "2024-10-25",
        "close": 19.72,
        "direction_boundary": 25.54,
        "core_momentum": -0.227878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551107
      },
      {
        "date": "2024-11-01",
        "close": 20.83,
        "direction_boundary": 27.64,
        "core_momentum": -0.246382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556172
      },
      {
        "date": "2024-11-08",
        "close": 20.5,
        "direction_boundary": 27.01,
        "core_momentum": -0.241022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526543
      },
      {
        "date": "2024-11-15",
        "close": 17.34,
        "direction_boundary": 29.2,
        "core_momentum": -0.406164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574212
      },
      {
        "date": "2024-11-22",
        "close": 23.53,
        "direction_boundary": 28.85,
        "core_momentum": -0.184402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701822
      },
      {
        "date": "2024-11-29",
        "close": 24.11,
        "direction_boundary": 32.52,
        "core_momentum": -0.25861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695331
      },
      {
        "date": "2024-12-06",
        "close": 27.72,
        "direction_boundary": 32.7,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710478
      },
      {
        "date": "2024-12-13",
        "close": 24.44,
        "direction_boundary": 39.36,
        "core_momentum": -0.379065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732212
      },
      {
        "date": "2024-12-20",
        "close": 22.51,
        "direction_boundary": 39.21,
        "core_momentum": -0.425912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742587
      },
      {
        "date": "2024-12-27",
        "close": 22.84,
        "direction_boundary": 40.89,
        "core_momentum": -0.441428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742558
      },
      {
        "date": "2025-01-03",
        "close": 24.09,
        "direction_boundary": 37.78,
        "core_momentum": -0.362361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7413
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "direction_boundary": 34.59,
        "core_momentum": -0.395779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765693
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "direction_boundary": 33.14,
        "core_momentum": -0.34309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761684
      },
      {
        "date": "2025-01-24",
        "close": 22.32,
        "direction_boundary": 33.11,
        "core_momentum": -0.325883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761704
      },
      {
        "date": "2025-01-31",
        "close": 22.2,
        "direction_boundary": 32.84,
        "core_momentum": -0.323995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75054
      },
      {
        "date": "2025-02-07",
        "close": 21.04,
        "direction_boundary": 33.82,
        "core_momentum": -0.377883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75643
      },
      {
        "date": "2025-02-14",
        "close": 21.51,
        "direction_boundary": 33.9,
        "core_momentum": -0.365487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753332
      },
      {
        "date": "2025-02-21",
        "close": 28.34,
        "direction_boundary": 31.26,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834234
      },
      {
        "date": "2025-02-28",
        "close": 25.64,
        "direction_boundary": 28.91,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837411
      },
      {
        "date": "2025-03-07",
        "close": 24.19,
        "direction_boundary": 27.06,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841315
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "direction_boundary": 26.09,
        "core_momentum": -0.20391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815113
      },
      {
        "date": "2025-03-21",
        "close": 21.55,
        "direction_boundary": 26.99,
        "core_momentum": -0.201556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814409
      },
      {
        "date": "2025-03-28",
        "close": 20.54,
        "direction_boundary": 26.7,
        "core_momentum": -0.230712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808576
      },
      {
        "date": "2025-04-04",
        "close": 16.92,
        "direction_boundary": 25.36,
        "core_momentum": -0.332808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849928
      },
      {
        "date": "2025-04-11",
        "close": 19.23,
        "direction_boundary": 25.31,
        "core_momentum": -0.240221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871139
      },
      {
        "date": "2025-04-18",
        "close": 19.23,
        "direction_boundary": 22.89,
        "core_momentum": -0.159895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870308
      },
      {
        "date": "2025-04-25",
        "close": 22.45,
        "direction_boundary": 24.13,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88284
      },
      {
        "date": "2025-05-02",
        "close": 21.44,
        "direction_boundary": 24.74,
        "core_momentum": -0.133387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882539
      },
      {
        "date": "2025-05-09",
        "close": 20.56,
        "direction_boundary": 21.69,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884275
      },
      {
        "date": "2025-05-16",
        "close": 22.81,
        "direction_boundary": 21.67,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861208
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "direction_boundary": 19.4,
        "core_momentum": 0.069588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760129
      },
      {
        "date": "2025-05-30",
        "close": 26.08,
        "direction_boundary": 18.27,
        "core_momentum": 0.427477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825765
      },
      {
        "date": "2025-06-06",
        "close": 25.13,
        "direction_boundary": 17.27,
        "core_momentum": 0.455124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803393
      },
      {
        "date": "2025-06-13",
        "close": 23.66,
        "direction_boundary": 16.4,
        "core_momentum": 0.442683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788447
      },
      {
        "date": "2025-06-20",
        "close": 23.07,
        "direction_boundary": 15.97,
        "core_momentum": 0.444584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780656
      },
      {
        "date": "2025-06-27",
        "close": 24.32,
        "direction_boundary": 16.26,
        "core_momentum": 0.495695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783781
      },
      {
        "date": "2025-07-04",
        "close": 26.13,
        "direction_boundary": 15.71,
        "core_momentum": 0.663272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786597
      },
      {
        "date": "2025-07-11",
        "close": 28.93,
        "direction_boundary": 17.11,
        "core_momentum": 0.690824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769078
      },
      {
        "date": "2025-07-18",
        "close": 36.75,
        "direction_boundary": 16.21,
        "core_momentum": 1.267119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830474
      },
      {
        "date": "2025-07-25",
        "close": 32.77,
        "direction_boundary": 16.61,
        "core_momentum": 0.972908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851155
      },
      {
        "date": "2025-08-01",
        "close": 31.83,
        "direction_boundary": 15.32,
        "core_momentum": 1.077676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852911
      },
      {
        "date": "2025-08-08",
        "close": 33.25,
        "direction_boundary": 15.54,
        "core_momentum": 1.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848165
      },
      {
        "date": "2025-08-15",
        "close": 38.01,
        "direction_boundary": 16.51,
        "core_momentum": 1.302241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863358
      },
      {
        "date": "2025-08-22",
        "close": 39.16,
        "direction_boundary": 17.88,
        "core_momentum": 1.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782285
      },
      {
        "date": "2025-08-29",
        "close": 39.41,
        "direction_boundary": 16.37,
        "core_momentum": 1.407453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765397
      },
      {
        "date": "2025-09-05",
        "close": 43.82,
        "direction_boundary": 15.86,
        "core_momentum": 1.762926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767213
      },
      {
        "date": "2025-09-12",
        "close": 43.55,
        "direction_boundary": 19.91,
        "core_momentum": 1.187343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726092
      },
      {
        "date": "2025-09-19",
        "close": 46.05,
        "direction_boundary": 20.81,
        "core_momentum": 1.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727005
      },
      {
        "date": "2025-09-26",
        "close": 42.76,
        "direction_boundary": 22.59,
        "core_momentum": 0.892873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733427
      },
      {
        "date": "2025-10-03",
        "close": 37.89,
        "direction_boundary": 21.84,
        "core_momentum": 0.73489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695226
      },
      {
        "date": "2025-10-10",
        "close": 36.08,
        "direction_boundary": 21.62,
        "core_momentum": 0.668825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689139
      },
      {
        "date": "2025-10-17",
        "close": 35.24,
        "direction_boundary": 22.11,
        "core_momentum": 0.593849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691563
      },
      {
        "date": "2025-10-24",
        "close": 37.29,
        "direction_boundary": 19.72,
        "core_momentum": 0.890974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667182
      },
      {
        "date": "2025-10-31",
        "close": 37.9,
        "direction_boundary": 20.83,
        "core_momentum": 0.819491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660501
      },
      {
        "date": "2025-11-07",
        "close": 40.03,
        "direction_boundary": 20.5,
        "core_momentum": 0.952683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655397
      },
      {
        "date": "2025-11-14",
        "close": 36.72,
        "direction_boundary": 17.34,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663011
      },
      {
        "date": "2025-11-21",
        "close": 38.77,
        "direction_boundary": 23.53,
        "core_momentum": 0.647684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644164
      },
      {
        "date": "2025-11-28",
        "close": 42.52,
        "direction_boundary": 24.11,
        "core_momentum": 0.763584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582356
      },
      {
        "date": "2025-12-05",
        "close": 45.78,
        "direction_boundary": 27.72,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581382
      },
      {
        "date": "2025-12-12",
        "close": 46.16,
        "direction_boundary": 24.44,
        "core_momentum": 0.888707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569376
      },
      {
        "date": "2025-12-19",
        "close": 46.42,
        "direction_boundary": 22.51,
        "core_momentum": 1.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565447
      },
      {
        "date": "2025-12-26",
        "close": 45.15,
        "direction_boundary": 22.84,
        "core_momentum": 0.976795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569089
      },
      {
        "date": "2026-01-02",
        "close": 44.25,
        "direction_boundary": 24.09,
        "core_momentum": 0.836862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567861
      },
      {
        "date": "2026-01-09",
        "close": 44.66,
        "direction_boundary": 20.9,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555657
      },
      {
        "date": "2026-01-16",
        "close": 40.95,
        "direction_boundary": 21.77,
        "core_momentum": 0.881029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472132
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "direction_boundary": 22.32,
        "core_momentum": 0.896953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44126
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "direction_boundary": 22.2,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691874
      },
      {
        "date": "2026-02-06",
        "close": 25.11,
        "direction_boundary": 21.04,
        "core_momentum": 0.193441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716191
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "direction_boundary": 21.51,
        "core_momentum": -0.131567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787008
      },
      {
        "date": "2026-02-20",
        "close": 18.25,
        "direction_boundary": 28.34,
        "core_momentum": -0.356034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782732
      },
      {
        "date": "2026-02-27",
        "close": 18.23,
        "direction_boundary": 25.64,
        "core_momentum": -0.289002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78212
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "direction_boundary": 24.19,
        "core_momentum": -0.179413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775363
      },
      {
        "date": "2026-03-13",
        "close": 19.43,
        "direction_boundary": 20.77,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774698
      },
      {
        "date": "2026-03-20",
        "close": 18.39,
        "direction_boundary": 21.55,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76503
      },
      {
        "date": "2026-03-27",
        "close": 19.45,
        "direction_boundary": 20.54,
        "core_momentum": -0.053067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773073
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "direction_boundary": 16.92,
        "core_momentum": 0.344563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803268
      },
      {
        "date": "2026-04-10",
        "close": 21.62,
        "direction_boundary": 19.23,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803419
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "direction_boundary": 19.23,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850351
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "direction_boundary": 22.45,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844986
      },
      {
        "date": "2026-05-01",
        "close": 27.13,
        "direction_boundary": 21.44,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847594
      },
      {
        "date": "2026-05-08",
        "close": 28.16,
        "direction_boundary": 20.56,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845159
      },
      {
        "date": "2026-05-15",
        "close": 27.16,
        "direction_boundary": 22.81,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839364
      },
      {
        "date": "2026-05-22",
        "close": 25.57,
        "direction_boundary": 20.75,
        "core_momentum": 0.232289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836407
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "direction_boundary": 26.08,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865326
      },
      {
        "date": "2026-06-05",
        "close": 29.17,
        "direction_boundary": 25.13,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857084
      },
      {
        "date": "2026-06-12",
        "close": 27.24,
        "direction_boundary": 23.66,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859101
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "direction_boundary": 23.07,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859303
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "direction_boundary": 24.32,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86168
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "direction_boundary": 26.13,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86515
      },
      {
        "date": "2026-07-10",
        "close": 30.89,
        "direction_boundary": 28.93,
        "core_momentum": 0.06775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869674
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "direction_boundary": 36.75,
        "core_momentum": -0.211156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866387
      },
      {
        "date": "2026-07-24",
        "close": 28.62,
        "direction_boundary": 32.77,
        "core_momentum": -0.12664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863775
      },
      {
        "date": "2026-07-31",
        "close": 31.71,
        "direction_boundary": 31.83,
        "core_momentum": -0.00377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705067
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 33.25,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.41,
        "volume": 41773724
      },
      {
        "date": "2023-08-25",
        "close": 34.72,
        "volume": 34385416
      },
      {
        "date": "2023-09-01",
        "close": 37.09,
        "volume": 35016376
      },
      {
        "date": "2023-09-08",
        "close": 37.68,
        "volume": 34532265
      },
      {
        "date": "2023-09-15",
        "close": 36.32,
        "volume": 71993667
      },
      {
        "date": "2023-09-22",
        "close": 31.61,
        "volume": 73168259
      },
      {
        "date": "2023-09-29",
        "close": 31.39,
        "volume": 40930493
      },
      {
        "date": "2023-10-06",
        "close": 30.15,
        "volume": 41378767
      },
      {
        "date": "2023-10-13",
        "close": 28.03,
        "volume": 60491326
      },
      {
        "date": "2023-10-20",
        "close": 27.17,
        "volume": 48529339
      },
      {
        "date": "2023-10-27",
        "close": 25.54,
        "volume": 42406711
      },
      {
        "date": "2023-11-03",
        "close": 27.64,
        "volume": 40360690
      },
      {
        "date": "2023-11-10",
        "close": 27.01,
        "volume": 114234326
      },
      {
        "date": "2023-11-17",
        "close": 29.2,
        "volume": 77071567
      },
      {
        "date": "2023-11-24",
        "close": 28.85,
        "volume": 27308872
      },
      {
        "date": "2023-12-01",
        "close": 32.52,
        "volume": 67211615
      },
      {
        "date": "2023-12-08",
        "close": 32.7,
        "volume": 53224955
      },
      {
        "date": "2023-12-15",
        "close": 39.36,
        "volume": 71351592
      },
      {
        "date": "2023-12-22",
        "close": 39.21,
        "volume": 58565301
      },
      {
        "date": "2023-12-29",
        "close": 40.89,
        "volume": 43035242
      },
      {
        "date": "2024-01-05",
        "close": 37.78,
        "volume": 45398843
      },
      {
        "date": "2024-01-12",
        "close": 34.59,
        "volume": 97950270
      },
      {
        "date": "2024-01-19",
        "close": 33.14,
        "volume": 44440881
      },
      {
        "date": "2024-01-26",
        "close": 33.11,
        "volume": 42790316
      },
      {
        "date": "2024-02-02",
        "close": 32.84,
        "volume": 39819311
      },
      {
        "date": "2024-02-09",
        "close": 33.82,
        "volume": 36978395
      },
      {
        "date": "2024-02-16",
        "close": 33.9,
        "volume": 53000448
      },
      {
        "date": "2024-02-23",
        "close": 31.26,
        "volume": 32479445
      },
      {
        "date": "2024-03-01",
        "close": 28.91,
        "volume": 112900975
      },
      {
        "date": "2024-03-08",
        "close": 27.06,
        "volume": 51747390
      },
      {
        "date": "2024-03-15",
        "close": 26.09,
        "volume": 52817583
      },
      {
        "date": "2024-03-22",
        "close": 26.99,
        "volume": 36672171
      },
      {
        "date": "2024-03-29",
        "close": 26.7,
        "volume": 29125451
      },
      {
        "date": "2024-04-05",
        "close": 25.36,
        "volume": 30853530
      },
      {
        "date": "2024-04-12",
        "close": 25.31,
        "volume": 28650957
      },
      {
        "date": "2024-04-19",
        "close": 22.89,
        "volume": 28324799
      },
      {
        "date": "2024-04-26",
        "close": 24.13,
        "volume": 30908114
      },
      {
        "date": "2024-05-03",
        "close": 24.74,
        "volume": 31019589
      },
      {
        "date": "2024-05-10",
        "close": 21.69,
        "volume": 59543094
      },
      {
        "date": "2024-05-17",
        "close": 21.67,
        "volume": 53350520
      },
      {
        "date": "2024-05-24",
        "close": 19.4,
        "volume": 44015670
      },
      {
        "date": "2024-05-31",
        "close": 18.27,
        "volume": 52164441
      },
      {
        "date": "2024-06-07",
        "close": 17.27,
        "volume": 42198514
      },
      {
        "date": "2024-06-14",
        "close": 16.4,
        "volume": 46268072
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "volume": 30094194
      },
      {
        "date": "2024-06-28",
        "close": 16.26,
        "volume": 40811802
      },
      {
        "date": "2024-07-05",
        "close": 15.71,
        "volume": 19198822
      },
      {
        "date": "2024-07-12",
        "close": 17.11,
        "volume": 56204884
      },
      {
        "date": "2024-07-19",
        "close": 16.21,
        "volume": 59101098
      },
      {
        "date": "2024-07-26",
        "close": 16.61,
        "volume": 36839821
      },
      {
        "date": "2024-08-02",
        "close": 15.32,
        "volume": 42776116
      },
      {
        "date": "2024-08-09",
        "close": 15.54,
        "volume": 86453963
      },
      {
        "date": "2024-08-16",
        "close": 16.51,
        "volume": 53591004
      },
      {
        "date": "2024-08-23",
        "close": 17.88,
        "volume": 39417938
      },
      {
        "date": "2024-08-30",
        "close": 16.37,
        "volume": 46943491
      },
      {
        "date": "2024-09-06",
        "close": 15.86,
        "volume": 62194298
      },
      {
        "date": "2024-09-13",
        "close": 19.91,
        "volume": 101567476
      },
      {
        "date": "2024-09-20",
        "close": 20.81,
        "volume": 81826879
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "volume": 101484138
      },
      {
        "date": "2024-10-04",
        "close": 21.84,
        "volume": 60757305
      },
      {
        "date": "2024-10-11",
        "close": 21.62,
        "volume": 35878956
      },
      {
        "date": "2024-10-18",
        "close": 22.11,
        "volume": 39657593
      },
      {
        "date": "2024-10-25",
        "close": 19.72,
        "volume": 42043296
      },
      {
        "date": "2024-11-01",
        "close": 20.83,
        "volume": 32343843
      },
      {
        "date": "2024-11-08",
        "close": 20.5,
        "volume": 63371548
      },
      {
        "date": "2024-11-15",
        "close": 17.34,
        "volume": 62061873
      },
      {
        "date": "2024-11-22",
        "close": 23.53,
        "volume": 83366914
      },
      {
        "date": "2024-11-29",
        "close": 24.11,
        "volume": 41630739
      },
      {
        "date": "2024-12-06",
        "close": 27.72,
        "volume": 77886201
      },
      {
        "date": "2024-12-13",
        "close": 24.44,
        "volume": 51435868
      },
      {
        "date": "2024-12-20",
        "close": 22.51,
        "volume": 48608955
      },
      {
        "date": "2024-12-27",
        "close": 22.84,
        "volume": 26860537
      },
      {
        "date": "2025-01-03",
        "close": 24.09,
        "volume": 61439202
      },
      {
        "date": "2025-01-10",
        "close": 20.9,
        "volume": 36509057
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "volume": 41231889
      },
      {
        "date": "2025-01-24",
        "close": 22.32,
        "volume": 31151731
      },
      {
        "date": "2025-01-31",
        "close": 22.2,
        "volume": 31820295
      },
      {
        "date": "2025-02-07",
        "close": 21.04,
        "volume": 29762553
      },
      {
        "date": "2025-02-14",
        "close": 21.51,
        "volume": 51808881
      },
      {
        "date": "2025-02-21",
        "close": 28.34,
        "volume": 129559783
      },
      {
        "date": "2025-02-28",
        "close": 25.64,
        "volume": 102556404
      },
      {
        "date": "2025-03-07",
        "close": 24.19,
        "volume": 58977159
      },
      {
        "date": "2025-03-14",
        "close": 20.77,
        "volume": 57027832
      },
      {
        "date": "2025-03-21",
        "close": 21.55,
        "volume": 31718135
      },
      {
        "date": "2025-03-28",
        "close": 20.54,
        "volume": 38103051
      },
      {
        "date": "2025-04-04",
        "close": 16.92,
        "volume": 48019953
      },
      {
        "date": "2025-04-11",
        "close": 19.23,
        "volume": 59546281
      },
      {
        "date": "2025-04-18",
        "close": 19.23,
        "volume": 26572948
      },
      {
        "date": "2025-04-25",
        "close": 22.45,
        "volume": 36208407
      },
      {
        "date": "2025-05-02",
        "close": 21.44,
        "volume": 32271618
      },
      {
        "date": "2025-05-09",
        "close": 20.56,
        "volume": 62975552
      },
      {
        "date": "2025-05-16",
        "close": 22.81,
        "volume": 51111409
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "volume": 51304777
      },
      {
        "date": "2025-05-30",
        "close": 26.08,
        "volume": 110083242
      },
      {
        "date": "2025-06-06",
        "close": 25.13,
        "volume": 91977572
      },
      {
        "date": "2025-06-13",
        "close": 23.66,
        "volume": 52431771
      },
      {
        "date": "2025-06-20",
        "close": 23.07,
        "volume": 33788654
      },
      {
        "date": "2025-06-27",
        "close": 24.32,
        "volume": 54515941
      },
      {
        "date": "2025-07-04",
        "close": 26.13,
        "volume": 39835187
      },
      {
        "date": "2025-07-11",
        "close": 28.93,
        "volume": 93369361
      },
      {
        "date": "2025-07-18",
        "close": 36.75,
        "volume": 116288818
      },
      {
        "date": "2025-07-25",
        "close": 32.77,
        "volume": 57918047
      },
      {
        "date": "2025-08-01",
        "close": 31.83,
        "volume": 50574560
      },
      {
        "date": "2025-08-08",
        "close": 33.25,
        "volume": 109605315
      },
      {
        "date": "2025-08-15",
        "close": 38.01,
        "volume": 65462211
      },
      {
        "date": "2025-08-22",
        "close": 39.16,
        "volume": 62625827
      },
      {
        "date": "2025-08-29",
        "close": 39.41,
        "volume": 54204861
      },
      {
        "date": "2025-09-05",
        "close": 43.82,
        "volume": 44964500
      },
      {
        "date": "2025-09-12",
        "close": 43.55,
        "volume": 57922842
      },
      {
        "date": "2025-09-19",
        "close": 46.05,
        "volume": 54075611
      },
      {
        "date": "2025-09-26",
        "close": 42.76,
        "volume": 43603304
      },
      {
        "date": "2025-10-03",
        "close": 37.89,
        "volume": 66422684
      },
      {
        "date": "2025-10-10",
        "close": 36.08,
        "volume": 59664739
      },
      {
        "date": "2025-10-17",
        "close": 35.24,
        "volume": 42825475
      },
      {
        "date": "2025-10-24",
        "close": 37.29,
        "volume": 40116643
      },
      {
        "date": "2025-10-31",
        "close": 37.9,
        "volume": 35663134
      },
      {
        "date": "2025-11-07",
        "close": 40.03,
        "volume": 89911215
      },
      {
        "date": "2025-11-14",
        "close": 36.72,
        "volume": 47112235
      },
      {
        "date": "2025-11-21",
        "close": 38.77,
        "volume": 44193056
      },
      {
        "date": "2025-11-28",
        "close": 42.52,
        "volume": 24253499
      },
      {
        "date": "2025-12-05",
        "close": 45.78,
        "volume": 35353947
      },
      {
        "date": "2025-12-12",
        "close": 46.16,
        "volume": 49400996
      },
      {
        "date": "2025-12-19",
        "close": 46.42,
        "volume": 36673167
      },
      {
        "date": "2025-12-26",
        "close": 45.15,
        "volume": 16966486
      },
      {
        "date": "2026-01-02",
        "close": 44.25,
        "volume": 18575606
      },
      {
        "date": "2026-01-09",
        "close": 44.66,
        "volume": 29290729
      },
      {
        "date": "2026-01-16",
        "close": 40.95,
        "volume": 61067409
      },
      {
        "date": "2026-01-23",
        "close": 42.34,
        "volume": 26760780
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "volume": 116641063
      },
      {
        "date": "2026-02-06",
        "close": 25.11,
        "volume": 144168544
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "volume": 219343599
      },
      {
        "date": "2026-02-20",
        "close": 18.25,
        "volume": 68019631
      },
      {
        "date": "2026-02-27",
        "close": 18.23,
        "volume": 86541529
      },
      {
        "date": "2026-03-06",
        "close": 19.85,
        "volume": 83890809
      },
      {
        "date": "2026-03-13",
        "close": 19.43,
        "volume": 68528185
      },
      {
        "date": "2026-03-20",
        "close": 18.39,
        "volume": 61551309
      },
      {
        "date": "2026-03-27",
        "close": 19.45,
        "volume": 99252915
      },
      {
        "date": "2026-04-03",
        "close": 22.75,
        "volume": 98477197
      },
      {
        "date": "2026-04-10",
        "close": 21.62,
        "volume": 54562771
      },
      {
        "date": "2026-04-17",
        "close": 25.92,
        "volume": 61486215
      },
      {
        "date": "2026-04-24",
        "close": 26.01,
        "volume": 49403432
      },
      {
        "date": "2026-05-01",
        "close": 27.13,
        "volume": 42324864
      },
      {
        "date": "2026-05-08",
        "close": 28.16,
        "volume": 83763892
      },
      {
        "date": "2026-05-15",
        "close": 27.16,
        "volume": 49984364
      },
      {
        "date": "2026-05-22",
        "close": 25.57,
        "volume": 39597395
      },
      {
        "date": "2026-05-29",
        "close": 30.47,
        "volume": 50438366
      },
      {
        "date": "2026-06-05",
        "close": 29.17,
        "volume": 49622144
      },
      {
        "date": "2026-06-12",
        "close": 27.24,
        "volume": 48303515
      },
      {
        "date": "2026-06-19",
        "close": 27.48,
        "volume": 29181971
      },
      {
        "date": "2026-06-26",
        "close": 28.23,
        "volume": 31956098
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "volume": 27559669
      },
      {
        "date": "2026-07-10",
        "close": 30.89,
        "volume": 35642442
      },
      {
        "date": "2026-07-17",
        "close": 28.99,
        "volume": 30687485
      },
      {
        "date": "2026-07-24",
        "close": 28.62,
        "volume": 35942013
      },
      {
        "date": "2026-07-31",
        "close": 31.71,
        "volume": 42834514
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 105254860
      }
    ],
    "sharemaestro_context": {
      "trend": 26.974,
      "fair_value": 27.753782,
      "market_activity": 64.503307,
      "market_dynamics": 0.815879,
      "relative_strength": 15.526162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035775,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.229136,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.195197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.283396,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.147149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.614662,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.468619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.192028
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.210663
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.158028
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.02386
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.288827
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.100833
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.041221
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.357802
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.093825
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}