{
  "ticker": {
    "uuid": "85da473e-9102-4f9a-8bbd-76cbe0912ced",
    "symbol": "AKSHOPTFBR",
    "name": "Aksh Optifibre Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.79,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.04,
    "boundary_margin": -0.155473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697414,
    "volatility_stability": 1.2256,
    "risk_context": 0.1434,
    "current_regime": {
      "move": -0.192628,
      "interruption": 0.794326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.688,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "direction_boundary": 9.15,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4355
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 9.55,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "direction_boundary": 11.45,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441314
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47358
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483715
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469144
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "direction_boundary": 12.45,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474949
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471341
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 11.45,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469605
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "direction_boundary": 10.7,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479594
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "direction_boundary": 10.7,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479554
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482682
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "direction_boundary": 10.2,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483802
      },
      {
        "date": "2023-11-24",
        "close": 10.25,
        "direction_boundary": 10.2,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477652
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 10.85,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476999
      },
      {
        "date": "2023-12-08",
        "close": 9.85,
        "direction_boundary": 10.35,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46923
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "direction_boundary": 10.35,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458021
      },
      {
        "date": "2023-12-22",
        "close": 10.3,
        "direction_boundary": 8.85,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462943
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508665
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2024-01-12",
        "close": 13.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55836
      },
      {
        "date": "2024-01-19",
        "close": 12.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508065
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512388
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "direction_boundary": 9.85,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513295
      },
      {
        "date": "2024-02-09",
        "close": 12.75,
        "direction_boundary": 9.7,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472365
      },
      {
        "date": "2024-02-16",
        "close": 11.8,
        "direction_boundary": 9.3,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471327
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 9.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463732
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 9.05,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462596
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478187
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "direction_boundary": 9.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473289
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "direction_boundary": 9.1,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459154
      },
      {
        "date": "2024-03-29",
        "close": 8.05,
        "direction_boundary": 8.45,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466468
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 8.85,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532526
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533788
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533687
      },
      {
        "date": "2024-04-26",
        "close": 9.65,
        "direction_boundary": 9.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533903
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "direction_boundary": 8.95,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537406
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "direction_boundary": 9.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536107
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 9.15,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533962
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "direction_boundary": 8.65,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534209
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "direction_boundary": 8.4,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534465
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536591
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "direction_boundary": 8.4,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539119
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "direction_boundary": 8.4,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532643
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477651
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "direction_boundary": 8.35,
        "core_momentum": 0.02515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403715
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "direction_boundary": 8.1,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406067
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "direction_boundary": 9.85,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401727
      },
      {
        "date": "2024-07-26",
        "close": 8.99,
        "direction_boundary": 9.8,
        "core_momentum": -0.082653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411075
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "direction_boundary": 10.0,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411108
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "direction_boundary": 11.65,
        "core_momentum": -0.222318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405029
      },
      {
        "date": "2024-08-16",
        "close": 9.12,
        "direction_boundary": 10.75,
        "core_momentum": -0.151628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394991
      },
      {
        "date": "2024-08-23",
        "close": 8.97,
        "direction_boundary": 11.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39446
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "direction_boundary": 12.05,
        "core_momentum": -0.26639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2024-09-06",
        "close": 8.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370798
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 11.0,
        "core_momentum": -0.208182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344766
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "direction_boundary": 11.9,
        "core_momentum": -0.30084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344921
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330374
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "direction_boundary": 11.2,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.189381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266771
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "direction_boundary": 11.3,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38198
      },
      {
        "date": "2024-10-25",
        "close": 9.92,
        "direction_boundary": 10.6,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413482
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "direction_boundary": 10.55,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2024-11-08",
        "close": 11.71,
        "direction_boundary": 10.2,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434742
      },
      {
        "date": "2024-11-15",
        "close": 10.46,
        "direction_boundary": 10.5,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466344
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "direction_boundary": 10.25,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483007
      },
      {
        "date": "2024-11-29",
        "close": 9.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481284
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "direction_boundary": 9.85,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570605
      },
      {
        "date": "2024-12-13",
        "close": 14.66,
        "direction_boundary": 9.75,
        "core_momentum": 0.50359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614425
      },
      {
        "date": "2024-12-20",
        "close": 12.89,
        "direction_boundary": 10.3,
        "core_momentum": 0.251456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64631
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "direction_boundary": 12.1,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667171
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "direction_boundary": 14.4,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680647
      },
      {
        "date": "2025-01-10",
        "close": 10.78,
        "direction_boundary": 13.7,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728553
      },
      {
        "date": "2025-01-17",
        "close": 10.47,
        "direction_boundary": 12.9,
        "core_momentum": -0.188372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728582
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741192
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "direction_boundary": 12.2,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748945
      },
      {
        "date": "2025-02-07",
        "close": 9.92,
        "direction_boundary": 12.75,
        "core_momentum": -0.221961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75055
      },
      {
        "date": "2025-02-14",
        "close": 8.78,
        "direction_boundary": 11.8,
        "core_momentum": -0.255932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770431
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "direction_boundary": 11.5,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772571
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "direction_boundary": 11.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794363
      },
      {
        "date": "2025-03-07",
        "close": 8.32,
        "direction_boundary": 10.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796138
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "direction_boundary": 9.05,
        "core_momentum": -0.135912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800486
      },
      {
        "date": "2025-03-21",
        "close": 8.23,
        "direction_boundary": 8.65,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801679
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "direction_boundary": 8.05,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803971
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "direction_boundary": 9.6,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848308
      },
      {
        "date": "2025-04-11",
        "close": 10.98,
        "direction_boundary": 9.25,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85544
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "direction_boundary": 9.15,
        "core_momentum": 0.348634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826313
      },
      {
        "date": "2025-04-25",
        "close": 10.66,
        "direction_boundary": 9.65,
        "core_momentum": 0.104663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83562
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "direction_boundary": 9.2,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840686
      },
      {
        "date": "2025-05-09",
        "close": 8.86,
        "direction_boundary": 9.05,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83592
      },
      {
        "date": "2025-05-16",
        "close": 10.22,
        "direction_boundary": 8.95,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848529
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "direction_boundary": 9.1,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841332
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "direction_boundary": 8.85,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851423
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781603
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "direction_boundary": 8.78,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734029
      },
      {
        "date": "2025-06-20",
        "close": 8.94,
        "direction_boundary": 8.62,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716628
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "direction_boundary": 8.17,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702584
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "direction_boundary": 8.56,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680022
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "direction_boundary": 8.78,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64182
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "direction_boundary": 8.53,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641378
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "direction_boundary": 8.99,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628202
      },
      {
        "date": "2025-08-01",
        "close": 8.08,
        "direction_boundary": 8.93,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617802
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "direction_boundary": 9.06,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616955
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "direction_boundary": 9.12,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594731
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 8.97,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591927
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 8.84,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575421
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "direction_boundary": 8.75,
        "core_momentum": -0.094857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590434
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "direction_boundary": 8.71,
        "core_momentum": -0.117107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585518
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 8.32,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584046
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 8.2,
        "core_momentum": -0.07439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585584
      },
      {
        "date": "2025-10-03",
        "close": 7.51,
        "direction_boundary": 8.16,
        "core_momentum": -0.079657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 9.16,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473825
      },
      {
        "date": "2025-10-17",
        "close": 7.53,
        "direction_boundary": 11.16,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436924
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "direction_boundary": 9.92,
        "core_momentum": -0.230847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2025-10-31",
        "close": 7.48,
        "direction_boundary": 10.64,
        "core_momentum": -0.296992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "direction_boundary": 11.71,
        "core_momentum": -0.375747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363201
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "direction_boundary": 10.46,
        "core_momentum": -0.308795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 9.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 9.73,
        "core_momentum": -0.305242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270438
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "direction_boundary": 12.26,
        "core_momentum": -0.492659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288189
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 14.66,
        "core_momentum": -0.556617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 12.89,
        "core_momentum": -0.486424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2025-12-26",
        "close": 6.53,
        "direction_boundary": 11.42,
        "core_momentum": -0.428196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "direction_boundary": 12.81,
        "core_momentum": -0.493365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 10.78,
        "core_momentum": -0.429499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "direction_boundary": 10.47,
        "core_momentum": -0.43171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2026-01-23",
        "close": 5.47,
        "direction_boundary": 9.45,
        "core_momentum": -0.421164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30652
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 10.24,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "direction_boundary": 9.92,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304314
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "direction_boundary": 8.78,
        "core_momentum": -0.417995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2026-02-20",
        "close": 5.04,
        "direction_boundary": 9.17,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "direction_boundary": 8.03,
        "core_momentum": -0.39477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "direction_boundary": 8.32,
        "core_momentum": -0.457933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248847
      },
      {
        "date": "2026-03-13",
        "close": 4.53,
        "direction_boundary": 7.82,
        "core_momentum": -0.420716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 8.23,
        "core_momentum": -0.441069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "direction_boundary": 7.86,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 9.54,
        "core_momentum": -0.51782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 10.98,
        "core_momentum": -0.48816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412915
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 12.34,
        "core_momentum": -0.540519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411443
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "direction_boundary": 10.66,
        "core_momentum": -0.41651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43481
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "direction_boundary": 9.68,
        "core_momentum": -0.40186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44351
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 8.86,
        "core_momentum": -0.170429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560818
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "direction_boundary": 10.22,
        "core_momentum": -0.347358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576737
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "direction_boundary": 9.86,
        "core_momentum": -0.38641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588189
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "direction_boundary": 8.97,
        "core_momentum": -0.319955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588169
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "direction_boundary": 8.93,
        "core_momentum": -0.2486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59213
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 9.15,
        "core_momentum": -0.225137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593861
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 8.94,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60036
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 9.26,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603589
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 9.04,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619521
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 8.68,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620226
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 8.73,
        "core_momentum": -0.351661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633032
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 8.41,
        "core_momentum": -0.313912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622329
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "direction_boundary": 8.08,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627381
      },
      {
        "date": "2026-08-07",
        "close": 6.79,
        "direction_boundary": 8.04,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "volume": 2549924
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 4771836
      },
      {
        "date": "2023-09-01",
        "close": 12.05,
        "volume": 7508988
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "volume": 6692842
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 3392943
      },
      {
        "date": "2023-09-22",
        "close": 11.9,
        "volume": 3868272
      },
      {
        "date": "2023-09-29",
        "close": 11.8,
        "volume": 8450807
      },
      {
        "date": "2023-10-06",
        "close": 11.2,
        "volume": 1348103
      },
      {
        "date": "2023-10-13",
        "close": 11.3,
        "volume": 1269444
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 1574905
      },
      {
        "date": "2023-10-27",
        "close": 10.6,
        "volume": 1177204
      },
      {
        "date": "2023-11-03",
        "close": 10.55,
        "volume": 1114623
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "volume": 1920719
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "volume": 1357624
      },
      {
        "date": "2023-11-24",
        "close": 10.25,
        "volume": 1330254
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 1276267
      },
      {
        "date": "2023-12-08",
        "close": 9.85,
        "volume": 1972804
      },
      {
        "date": "2023-12-15",
        "close": 9.75,
        "volume": 1205953
      },
      {
        "date": "2023-12-22",
        "close": 10.3,
        "volume": 3082609
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 4624298
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 28367925
      },
      {
        "date": "2024-01-12",
        "close": 13.7,
        "volume": 11800266
      },
      {
        "date": "2024-01-19",
        "close": 12.9,
        "volume": 2551301
      },
      {
        "date": "2024-01-26",
        "close": 12.4,
        "volume": 1151102
      },
      {
        "date": "2024-02-02",
        "close": 12.2,
        "volume": 2150947
      },
      {
        "date": "2024-02-09",
        "close": 12.75,
        "volume": 4100092
      },
      {
        "date": "2024-02-16",
        "close": 11.8,
        "volume": 1580413
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 2111417
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 1347705
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 1457974
      },
      {
        "date": "2024-03-15",
        "close": 9.05,
        "volume": 2527941
      },
      {
        "date": "2024-03-22",
        "close": 8.65,
        "volume": 2324519
      },
      {
        "date": "2024-03-29",
        "close": 8.05,
        "volume": 3465732
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 1158875
      },
      {
        "date": "2024-04-12",
        "close": 9.25,
        "volume": 1021342
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 617927
      },
      {
        "date": "2024-04-26",
        "close": 9.65,
        "volume": 1079819
      },
      {
        "date": "2024-05-03",
        "close": 9.2,
        "volume": 871917
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "volume": 631279
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 737491
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "volume": 737901
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "volume": 2152839
      },
      {
        "date": "2024-06-07",
        "close": 8.5,
        "volume": 1088805
      },
      {
        "date": "2024-06-14",
        "close": 8.78,
        "volume": 1129571
      },
      {
        "date": "2024-06-21",
        "close": 8.62,
        "volume": 821229
      },
      {
        "date": "2024-06-28",
        "close": 8.17,
        "volume": 1179524
      },
      {
        "date": "2024-07-05",
        "close": 8.56,
        "volume": 1071941
      },
      {
        "date": "2024-07-12",
        "close": 8.78,
        "volume": 3616446
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "volume": 974430
      },
      {
        "date": "2024-07-26",
        "close": 8.99,
        "volume": 1879143
      },
      {
        "date": "2024-08-02",
        "close": 8.93,
        "volume": 2018856
      },
      {
        "date": "2024-08-09",
        "close": 9.06,
        "volume": 6008298
      },
      {
        "date": "2024-08-16",
        "close": 9.12,
        "volume": 2293818
      },
      {
        "date": "2024-08-23",
        "close": 8.97,
        "volume": 1698999
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "volume": 2278684
      },
      {
        "date": "2024-09-06",
        "close": 8.75,
        "volume": 1359644
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 1278638
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "volume": 1651230
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 973345
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "volume": 3757897
      },
      {
        "date": "2024-10-11",
        "close": 9.16,
        "volume": 4741445
      },
      {
        "date": "2024-10-18",
        "close": 11.16,
        "volume": 18394340
      },
      {
        "date": "2024-10-25",
        "close": 9.92,
        "volume": 10911095
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "volume": 2485926
      },
      {
        "date": "2024-11-08",
        "close": 11.71,
        "volume": 7839432
      },
      {
        "date": "2024-11-15",
        "close": 10.46,
        "volume": 4235658
      },
      {
        "date": "2024-11-22",
        "close": 9.6,
        "volume": 1982219
      },
      {
        "date": "2024-11-29",
        "close": 9.73,
        "volume": 2239787
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "volume": 6616417
      },
      {
        "date": "2024-12-13",
        "close": 14.66,
        "volume": 27841311
      },
      {
        "date": "2024-12-20",
        "close": 12.89,
        "volume": 9089078
      },
      {
        "date": "2024-12-27",
        "close": 11.42,
        "volume": 2442540
      },
      {
        "date": "2025-01-03",
        "close": 12.81,
        "volume": 2241363
      },
      {
        "date": "2025-01-10",
        "close": 10.78,
        "volume": 1186214
      },
      {
        "date": "2025-01-17",
        "close": 10.47,
        "volume": 1314342
      },
      {
        "date": "2025-01-24",
        "close": 9.45,
        "volume": 1377649
      },
      {
        "date": "2025-01-31",
        "close": 10.24,
        "volume": 1433020
      },
      {
        "date": "2025-02-07",
        "close": 9.92,
        "volume": 780131
      },
      {
        "date": "2025-02-14",
        "close": 8.78,
        "volume": 742141
      },
      {
        "date": "2025-02-21",
        "close": 9.17,
        "volume": 1081940
      },
      {
        "date": "2025-02-28",
        "close": 8.03,
        "volume": 795870
      },
      {
        "date": "2025-03-07",
        "close": 8.32,
        "volume": 765713
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "volume": 1046806
      },
      {
        "date": "2025-03-21",
        "close": 8.23,
        "volume": 1556187
      },
      {
        "date": "2025-03-28",
        "close": 7.86,
        "volume": 4308749
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "volume": 863586
      },
      {
        "date": "2025-04-11",
        "close": 10.98,
        "volume": 5747038
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "volume": 2703833
      },
      {
        "date": "2025-04-25",
        "close": 10.66,
        "volume": 2516741
      },
      {
        "date": "2025-05-02",
        "close": 9.68,
        "volume": 1039227
      },
      {
        "date": "2025-05-09",
        "close": 8.86,
        "volume": 1157946
      },
      {
        "date": "2025-05-16",
        "close": 10.22,
        "volume": 895986
      },
      {
        "date": "2025-05-23",
        "close": 9.86,
        "volume": 808083
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "volume": 1597180
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "volume": 922794
      },
      {
        "date": "2025-06-13",
        "close": 9.15,
        "volume": 929743
      },
      {
        "date": "2025-06-20",
        "close": 8.94,
        "volume": 625164
      },
      {
        "date": "2025-06-27",
        "close": 9.26,
        "volume": 2942813
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "volume": 1565925
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "volume": 1167647
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 1165827
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "volume": 713186
      },
      {
        "date": "2025-08-01",
        "close": 8.08,
        "volume": 732424
      },
      {
        "date": "2025-08-08",
        "close": 8.04,
        "volume": 651708
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "volume": 572603
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 1031811
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 1075337
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "volume": 1870462
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "volume": 1093916
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 522958
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 790649
      },
      {
        "date": "2025-10-03",
        "close": 7.51,
        "volume": 690445
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 4724305
      },
      {
        "date": "2025-10-17",
        "close": 7.53,
        "volume": 1924569
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "volume": 570988
      },
      {
        "date": "2025-10-31",
        "close": 7.48,
        "volume": 974475
      },
      {
        "date": "2025-11-07",
        "close": 7.31,
        "volume": 548991
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "volume": 1045774
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 1494923
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 929189
      },
      {
        "date": "2025-12-05",
        "close": 6.22,
        "volume": 1094263
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 1966890
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 429189
      },
      {
        "date": "2025-12-26",
        "close": 6.53,
        "volume": 670610
      },
      {
        "date": "2026-01-02",
        "close": 6.49,
        "volume": 1132755
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 760104
      },
      {
        "date": "2026-01-16",
        "close": 5.95,
        "volume": 881782
      },
      {
        "date": "2026-01-23",
        "close": 5.47,
        "volume": 3166838
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 937007
      },
      {
        "date": "2026-02-06",
        "close": 5.27,
        "volume": 3586217
      },
      {
        "date": "2026-02-13",
        "close": 5.11,
        "volume": 2499880
      },
      {
        "date": "2026-02-20",
        "close": 5.04,
        "volume": 945384
      },
      {
        "date": "2026-02-27",
        "close": 4.86,
        "volume": 954386
      },
      {
        "date": "2026-03-06",
        "close": 4.51,
        "volume": 1020183
      },
      {
        "date": "2026-03-13",
        "close": 4.53,
        "volume": 1726252
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 3898047
      },
      {
        "date": "2026-03-27",
        "close": 4.23,
        "volume": 2050494
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 1252301
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 2647004
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 1746153
      },
      {
        "date": "2026-04-24",
        "close": 6.22,
        "volume": 1391786
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "volume": 669262
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 2223217
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "volume": 573276
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "volume": 192941
      },
      {
        "date": "2026-05-29",
        "close": 6.1,
        "volume": 414164
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "volume": 39451
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 387546
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 997657
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 32008
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 860532
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 811287
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 503216
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "volume": 432862
      },
      {
        "date": "2026-08-07",
        "close": 6.79,
        "volume": 1283524
      }
    ],
    "sharemaestro_context": {
      "trend": 5.805,
      "fair_value": 8.80391,
      "market_activity": 4.527304,
      "market_dynamics": -0.183024,
      "relative_strength": 6.8517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003672,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118644,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.128374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.025701
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.162954
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.100564
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.06979
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.051387
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.164623
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.118397
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.11546
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192628
      }
    ]
  }
}