{
  "ticker": {
    "uuid": "85da5f5d-bedf-4c71-a8e1-7425f5dfc3e6",
    "symbol": "EZPW",
    "name": "EZCORP Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.28,
    "boundary_margin": 0.825916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342585,
    "volatility_stability": 1.0218,
    "risk_context": 0.2919,
    "current_regime": {
      "move": 1.77336,
      "interruption": -0.216072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "direction_boundary": 9.27,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258313
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "direction_boundary": 9.08,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256402
      },
      {
        "date": "2023-09-01",
        "close": 8.41,
        "direction_boundary": 8.35,
        "core_momentum": 0.007186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258537
      },
      {
        "date": "2023-09-08",
        "close": 8.16,
        "direction_boundary": 8.55,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249935
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 8.14,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24637
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "direction_boundary": 8.06,
        "core_momentum": -0.037221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "direction_boundary": 7.71,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259626
      },
      {
        "date": "2023-10-06",
        "close": 8.38,
        "direction_boundary": 7.89,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25998
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "direction_boundary": 8.0,
        "core_momentum": 0.0075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25765
      },
      {
        "date": "2023-10-20",
        "close": 7.98,
        "direction_boundary": 8.54,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "direction_boundary": 9.49,
        "core_momentum": -0.1549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 9.19,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "direction_boundary": 9.65,
        "core_momentum": -0.148187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243565
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "direction_boundary": 9.62,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "direction_boundary": 10.09,
        "core_momentum": -0.18335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227047
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "direction_boundary": 10.17,
        "core_momentum": -0.176008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2023-12-08",
        "close": 8.69,
        "direction_boundary": 8.01,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2023-12-15",
        "close": 8.72,
        "direction_boundary": 8.44,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "direction_boundary": 8.33,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220546
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "direction_boundary": 8.15,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "direction_boundary": 8.9,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217147
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "direction_boundary": 8.73,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2115
      },
      {
        "date": "2024-01-19",
        "close": 8.42,
        "direction_boundary": 8.63,
        "core_momentum": -0.024334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197049
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "direction_boundary": 9.04,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200038
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "direction_boundary": 9.34,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2024-02-09",
        "close": 10.19,
        "direction_boundary": 8.93,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2024-02-16",
        "close": 10.68,
        "direction_boundary": 9.12,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "direction_boundary": 8.88,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283759
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "direction_boundary": 9.06,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "direction_boundary": 8.56,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284934
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "direction_boundary": 8.23,
        "core_momentum": 0.269745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282716
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "direction_boundary": 8.37,
        "core_momentum": 0.287933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2024-03-29",
        "close": 11.33,
        "direction_boundary": 8.6,
        "core_momentum": 0.317442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2024-04-05",
        "close": 10.64,
        "direction_boundary": 8.71,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294517
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "direction_boundary": 9.07,
        "core_momentum": 0.196251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "direction_boundary": 8.69,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286071
      },
      {
        "date": "2024-04-26",
        "close": 11.36,
        "direction_boundary": 8.61,
        "core_momentum": 0.319396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285838
      },
      {
        "date": "2024-05-03",
        "close": 10.43,
        "direction_boundary": 9.18,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309634
      },
      {
        "date": "2024-05-10",
        "close": 10.26,
        "direction_boundary": 8.75,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306272
      },
      {
        "date": "2024-05-17",
        "close": 10.23,
        "direction_boundary": 8.8,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306575
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 8.26,
        "core_momentum": 0.234867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306761
      },
      {
        "date": "2024-05-31",
        "close": 10.49,
        "direction_boundary": 8.46,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307782
      },
      {
        "date": "2024-06-07",
        "close": 10.48,
        "direction_boundary": 8.6,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305407
      },
      {
        "date": "2024-06-14",
        "close": 10.03,
        "direction_boundary": 8.34,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313518
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "direction_boundary": 8.68,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313004
      },
      {
        "date": "2024-06-28",
        "close": 10.47,
        "direction_boundary": 8.38,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314166
      },
      {
        "date": "2024-07-05",
        "close": 10.07,
        "direction_boundary": 8.47,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2024-07-12",
        "close": 10.11,
        "direction_boundary": 8.77,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318368
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317982
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "direction_boundary": 9.07,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318626
      },
      {
        "date": "2024-08-02",
        "close": 11.07,
        "direction_boundary": 9.23,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259715
      },
      {
        "date": "2024-08-09",
        "close": 11.42,
        "direction_boundary": 9.06,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "direction_boundary": 8.61,
        "core_momentum": 0.370499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258323
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "direction_boundary": 8.7,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258319
      },
      {
        "date": "2024-08-30",
        "close": 12.22,
        "direction_boundary": 8.41,
        "core_momentum": 0.453032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2024-09-06",
        "close": 11.53,
        "direction_boundary": 8.16,
        "core_momentum": 0.41299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 7.96,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-09-20",
        "close": 10.77,
        "direction_boundary": 7.76,
        "core_momentum": 0.387887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2691
      },
      {
        "date": "2024-09-27",
        "close": 10.82,
        "direction_boundary": 8.25,
        "core_momentum": 0.311515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259504
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 8.38,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254355
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "direction_boundary": 8.06,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "direction_boundary": 7.98,
        "core_momentum": 0.453634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2024-10-25",
        "close": 11.57,
        "direction_boundary": 8.02,
        "core_momentum": 0.442643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2024-11-01",
        "close": 11.56,
        "direction_boundary": 8.49,
        "core_momentum": 0.361602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "direction_boundary": 8.22,
        "core_momentum": 0.425791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2024-11-15",
        "close": 11.92,
        "direction_boundary": 8.24,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216756
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 8.24,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226904
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "direction_boundary": 8.38,
        "core_momentum": 0.527446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "direction_boundary": 8.69,
        "core_momentum": 0.410817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "direction_boundary": 8.72,
        "core_momentum": 0.399083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "direction_boundary": 8.88,
        "core_momentum": 0.326577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-12-27",
        "close": 12.325,
        "direction_boundary": 8.74,
        "core_momentum": 0.410183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235962
      },
      {
        "date": "2025-01-03",
        "close": 12.12,
        "direction_boundary": 8.58,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "direction_boundary": 8.54,
        "core_momentum": 0.384075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "direction_boundary": 8.42,
        "core_momentum": 0.460808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2025-01-24",
        "close": 12.46,
        "direction_boundary": 8.65,
        "core_momentum": 0.440462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2025-01-31",
        "close": 12.01,
        "direction_boundary": 10.06,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "direction_boundary": 10.19,
        "core_momentum": 0.317959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "direction_boundary": 10.68,
        "core_momentum": 0.315543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270641
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "direction_boundary": 10.71,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2025-02-28",
        "close": 13.76,
        "direction_boundary": 10.23,
        "core_momentum": 0.345064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "direction_boundary": 10.6,
        "core_momentum": 0.258491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263792
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "direction_boundary": 10.45,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2025-03-21",
        "close": 14.25,
        "direction_boundary": 10.78,
        "core_momentum": 0.321892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258226
      },
      {
        "date": "2025-03-28",
        "close": 14.675,
        "direction_boundary": 11.33,
        "core_momentum": 0.295234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2025-04-04",
        "close": 15.23,
        "direction_boundary": 10.64,
        "core_momentum": 0.431391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25543
      },
      {
        "date": "2025-04-11",
        "close": 15.66,
        "direction_boundary": 10.85,
        "core_momentum": 0.443318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2025-04-18",
        "close": 15.93,
        "direction_boundary": 11.2,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2025-04-25",
        "close": 16.32,
        "direction_boundary": 11.36,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2025-05-02",
        "close": 15.65,
        "direction_boundary": 10.43,
        "core_momentum": 0.500479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265257
      },
      {
        "date": "2025-05-09",
        "close": 14.84,
        "direction_boundary": 10.26,
        "core_momentum": 0.446394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280009
      },
      {
        "date": "2025-05-16",
        "close": 13.96,
        "direction_boundary": 10.23,
        "core_momentum": 0.364614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296094
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "direction_boundary": 10.2,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294103
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "direction_boundary": 10.49,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293481
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "direction_boundary": 10.48,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28748
      },
      {
        "date": "2025-06-13",
        "close": 13.17,
        "direction_boundary": 10.03,
        "core_momentum": 0.313061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287502
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "direction_boundary": 10.11,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282246
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "direction_boundary": 10.47,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278181
      },
      {
        "date": "2025-07-04",
        "close": 14.03,
        "direction_boundary": 10.07,
        "core_momentum": 0.393247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27875
      },
      {
        "date": "2025-07-11",
        "close": 14.19,
        "direction_boundary": 10.11,
        "core_momentum": 0.403561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275283
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "direction_boundary": 10.0,
        "core_momentum": 0.398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272699
      },
      {
        "date": "2025-07-25",
        "close": 13.39,
        "direction_boundary": 10.32,
        "core_momentum": 0.297481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280377
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "direction_boundary": 11.07,
        "core_momentum": 0.261969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279539
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "direction_boundary": 11.42,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264027
      },
      {
        "date": "2025-08-15",
        "close": 16.07,
        "direction_boundary": 11.8,
        "core_momentum": 0.361864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260551
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "direction_boundary": 12.22,
        "core_momentum": 0.364157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264914
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "direction_boundary": 11.53,
        "core_momentum": 0.450997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2025-09-12",
        "close": 17.04,
        "direction_boundary": 11.0,
        "core_momentum": 0.549091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2025-09-19",
        "close": 17.72,
        "direction_boundary": 10.77,
        "core_momentum": 0.645311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "direction_boundary": 10.82,
        "core_momentum": 0.733826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26111
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "direction_boundary": 11.4,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263862
      },
      {
        "date": "2025-10-10",
        "close": 18.49,
        "direction_boundary": 11.34,
        "core_momentum": 0.630511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2025-10-17",
        "close": 18.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.599138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262124
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "direction_boundary": 11.57,
        "core_momentum": 0.569576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263339
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 11.56,
        "core_momentum": 0.57872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254838
      },
      {
        "date": "2025-11-07",
        "close": 17.7,
        "direction_boundary": 11.72,
        "core_momentum": 0.510239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "direction_boundary": 11.92,
        "core_momentum": 0.489094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226026
      },
      {
        "date": "2025-11-21",
        "close": 17.84,
        "direction_boundary": 12.6,
        "core_momentum": 0.415873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2025-11-28",
        "close": 19.28,
        "direction_boundary": 12.8,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2025-12-05",
        "close": 20.14,
        "direction_boundary": 12.26,
        "core_momentum": 0.642741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232437
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "direction_boundary": 12.2,
        "core_momentum": 0.719672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-12-19",
        "close": 19.22,
        "direction_boundary": 11.78,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "direction_boundary": 12.325,
        "core_momentum": 0.609736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275208
      },
      {
        "date": "2026-01-02",
        "close": 20.06,
        "direction_boundary": 12.12,
        "core_momentum": 0.655116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2026-01-09",
        "close": 21.37,
        "direction_boundary": 11.82,
        "core_momentum": 0.807953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2026-01-16",
        "close": 21.43,
        "direction_boundary": 12.3,
        "core_momentum": 0.742276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279981
      },
      {
        "date": "2026-01-23",
        "close": 21.13,
        "direction_boundary": 12.46,
        "core_momentum": 0.695827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2026-01-30",
        "close": 21.45,
        "direction_boundary": 12.01,
        "core_momentum": 0.786012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2026-02-06",
        "close": 25.63,
        "direction_boundary": 13.43,
        "core_momentum": 0.908414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2026-02-13",
        "close": 24.31,
        "direction_boundary": 14.05,
        "core_momentum": 0.730249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3473
      },
      {
        "date": "2026-02-20",
        "close": 25.37,
        "direction_boundary": 13.6,
        "core_momentum": 0.865441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2026-02-27",
        "close": 26.53,
        "direction_boundary": 13.76,
        "core_momentum": 0.928052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2026-03-06",
        "close": 25.33,
        "direction_boundary": 13.34,
        "core_momentum": 0.898801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2026-03-13",
        "close": 25.87,
        "direction_boundary": 13.45,
        "core_momentum": 0.92342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2026-03-20",
        "close": 25.44,
        "direction_boundary": 14.25,
        "core_momentum": 0.785263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360485
      },
      {
        "date": "2026-03-27",
        "close": 25.21,
        "direction_boundary": 14.675,
        "core_momentum": 0.717888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2026-04-03",
        "close": 27.19,
        "direction_boundary": 15.23,
        "core_momentum": 0.785292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2026-04-10",
        "close": 28.69,
        "direction_boundary": 15.66,
        "core_momentum": 0.832056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2026-04-17",
        "close": 30.54,
        "direction_boundary": 15.93,
        "core_momentum": 0.917137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "direction_boundary": 16.32,
        "core_momentum": 0.952206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2026-05-01",
        "close": 32.36,
        "direction_boundary": 15.65,
        "core_momentum": 1.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      },
      {
        "date": "2026-05-08",
        "close": 33.54,
        "direction_boundary": 14.84,
        "core_momentum": 1.260108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35846
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 13.96,
        "core_momentum": 1.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361732
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "direction_boundary": 13.4,
        "core_momentum": 1.521642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2026-05-29",
        "close": 31.24,
        "direction_boundary": 13.45,
        "core_momentum": 1.322677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379267
      },
      {
        "date": "2026-06-05",
        "close": 31.95,
        "direction_boundary": 13.24,
        "core_momentum": 1.413142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3776
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "direction_boundary": 13.17,
        "core_momentum": 1.372817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37999
      },
      {
        "date": "2026-06-19",
        "close": 31.72,
        "direction_boundary": 13.25,
        "core_momentum": 1.393962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349842
      },
      {
        "date": "2026-06-26",
        "close": 32.52,
        "direction_boundary": 13.62,
        "core_momentum": 1.387665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2026-07-03",
        "close": 35.59,
        "direction_boundary": 14.03,
        "core_momentum": 1.536707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362861
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "direction_boundary": 14.19,
        "core_momentum": 1.400987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368816
      },
      {
        "date": "2026-07-17",
        "close": 32.09,
        "direction_boundary": 13.98,
        "core_momentum": 1.295422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383894
      },
      {
        "date": "2026-07-24",
        "close": 29.54,
        "direction_boundary": 13.39,
        "core_momentum": 1.206124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4057
      },
      {
        "date": "2026-07-31",
        "close": 29.77,
        "direction_boundary": 13.97,
        "core_momentum": 1.130995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405749
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 15.28,
        "core_momentum": 0.825916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "volume": 1531511
      },
      {
        "date": "2023-08-25",
        "close": 8.7,
        "volume": 1500647
      },
      {
        "date": "2023-09-01",
        "close": 8.41,
        "volume": 1362931
      },
      {
        "date": "2023-09-08",
        "close": 8.16,
        "volume": 1268278
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 3149590
      },
      {
        "date": "2023-09-22",
        "close": 7.76,
        "volume": 1756268
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "volume": 2601127
      },
      {
        "date": "2023-10-06",
        "close": 8.38,
        "volume": 1602623
      },
      {
        "date": "2023-10-13",
        "close": 8.06,
        "volume": 1371002
      },
      {
        "date": "2023-10-20",
        "close": 7.98,
        "volume": 2198340
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "volume": 1828698
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 1662651
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "volume": 952207
      },
      {
        "date": "2023-11-17",
        "close": 8.24,
        "volume": 2319298
      },
      {
        "date": "2023-11-24",
        "close": 8.24,
        "volume": 1227918
      },
      {
        "date": "2023-12-01",
        "close": 8.38,
        "volume": 2658656
      },
      {
        "date": "2023-12-08",
        "close": 8.69,
        "volume": 1851707
      },
      {
        "date": "2023-12-15",
        "close": 8.72,
        "volume": 2627957
      },
      {
        "date": "2023-12-22",
        "close": 8.88,
        "volume": 1980371
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "volume": 1249662
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "volume": 1055991
      },
      {
        "date": "2024-01-12",
        "close": 8.54,
        "volume": 1256219
      },
      {
        "date": "2024-01-19",
        "close": 8.42,
        "volume": 1520868
      },
      {
        "date": "2024-01-26",
        "close": 8.65,
        "volume": 1366985
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "volume": 5579861
      },
      {
        "date": "2024-02-09",
        "close": 10.19,
        "volume": 3954545
      },
      {
        "date": "2024-02-16",
        "close": 10.68,
        "volume": 5031705
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "volume": 2698081
      },
      {
        "date": "2024-03-01",
        "close": 10.23,
        "volume": 3103400
      },
      {
        "date": "2024-03-08",
        "close": 10.6,
        "volume": 1839829
      },
      {
        "date": "2024-03-15",
        "close": 10.45,
        "volume": 1700813
      },
      {
        "date": "2024-03-22",
        "close": 10.78,
        "volume": 1905723
      },
      {
        "date": "2024-03-29",
        "close": 11.33,
        "volume": 2117227
      },
      {
        "date": "2024-04-05",
        "close": 10.64,
        "volume": 1936036
      },
      {
        "date": "2024-04-12",
        "close": 10.85,
        "volume": 3213415
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "volume": 3088336
      },
      {
        "date": "2024-04-26",
        "close": 11.36,
        "volume": 2524721
      },
      {
        "date": "2024-05-03",
        "close": 10.43,
        "volume": 4153998
      },
      {
        "date": "2024-05-10",
        "close": 10.26,
        "volume": 3354370
      },
      {
        "date": "2024-05-17",
        "close": 10.23,
        "volume": 3149774
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 2294005
      },
      {
        "date": "2024-05-31",
        "close": 10.49,
        "volume": 1760689
      },
      {
        "date": "2024-06-07",
        "close": 10.48,
        "volume": 1674451
      },
      {
        "date": "2024-06-14",
        "close": 10.03,
        "volume": 2250254
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "volume": 2255330
      },
      {
        "date": "2024-06-28",
        "close": 10.47,
        "volume": 1863975
      },
      {
        "date": "2024-07-05",
        "close": 10.07,
        "volume": 1529744
      },
      {
        "date": "2024-07-12",
        "close": 10.11,
        "volume": 2236831
      },
      {
        "date": "2024-07-19",
        "close": 10.0,
        "volume": 2405887
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "volume": 2554177
      },
      {
        "date": "2024-08-02",
        "close": 11.07,
        "volume": 2772710
      },
      {
        "date": "2024-08-09",
        "close": 11.42,
        "volume": 2849696
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "volume": 2851117
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "volume": 2166331
      },
      {
        "date": "2024-08-30",
        "close": 12.22,
        "volume": 1898138
      },
      {
        "date": "2024-09-06",
        "close": 11.53,
        "volume": 2043435
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 2337167
      },
      {
        "date": "2024-09-20",
        "close": 10.77,
        "volume": 2311862
      },
      {
        "date": "2024-09-27",
        "close": 10.82,
        "volume": 2075282
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 2891193
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "volume": 2022088
      },
      {
        "date": "2024-10-18",
        "close": 11.6,
        "volume": 2717216
      },
      {
        "date": "2024-10-25",
        "close": 11.57,
        "volume": 1947095
      },
      {
        "date": "2024-11-01",
        "close": 11.56,
        "volume": 2918741
      },
      {
        "date": "2024-11-08",
        "close": 11.72,
        "volume": 2008536
      },
      {
        "date": "2024-11-15",
        "close": 11.92,
        "volume": 2894731
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 3755806
      },
      {
        "date": "2024-11-29",
        "close": 12.8,
        "volume": 1878212
      },
      {
        "date": "2024-12-06",
        "close": 12.26,
        "volume": 1920981
      },
      {
        "date": "2024-12-13",
        "close": 12.2,
        "volume": 2146440
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "volume": 2839803
      },
      {
        "date": "2024-12-27",
        "close": 12.325,
        "volume": 1058907
      },
      {
        "date": "2025-01-03",
        "close": 12.12,
        "volume": 1255545
      },
      {
        "date": "2025-01-10",
        "close": 11.82,
        "volume": 1588730
      },
      {
        "date": "2025-01-17",
        "close": 12.3,
        "volume": 2470237
      },
      {
        "date": "2025-01-24",
        "close": 12.46,
        "volume": 1153042
      },
      {
        "date": "2025-01-31",
        "close": 12.01,
        "volume": 2582906
      },
      {
        "date": "2025-02-07",
        "close": 13.43,
        "volume": 5881087
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "volume": 3775981
      },
      {
        "date": "2025-02-21",
        "close": 13.6,
        "volume": 2521912
      },
      {
        "date": "2025-02-28",
        "close": 13.76,
        "volume": 2297296
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "volume": 3014255
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "volume": 2410889
      },
      {
        "date": "2025-03-21",
        "close": 14.25,
        "volume": 3142186
      },
      {
        "date": "2025-03-28",
        "close": 14.675,
        "volume": 4389723
      },
      {
        "date": "2025-04-04",
        "close": 15.23,
        "volume": 15381927
      },
      {
        "date": "2025-04-11",
        "close": 15.66,
        "volume": 7776669
      },
      {
        "date": "2025-04-18",
        "close": 15.93,
        "volume": 4522996
      },
      {
        "date": "2025-04-25",
        "close": 16.32,
        "volume": 13814507
      },
      {
        "date": "2025-05-02",
        "close": 15.65,
        "volume": 13521209
      },
      {
        "date": "2025-05-09",
        "close": 14.84,
        "volume": 5845550
      },
      {
        "date": "2025-05-16",
        "close": 13.96,
        "volume": 9698745
      },
      {
        "date": "2025-05-23",
        "close": 13.4,
        "volume": 3830332
      },
      {
        "date": "2025-05-30",
        "close": 13.45,
        "volume": 3596682
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "volume": 3627604
      },
      {
        "date": "2025-06-13",
        "close": 13.17,
        "volume": 3660196
      },
      {
        "date": "2025-06-20",
        "close": 13.25,
        "volume": 4578406
      },
      {
        "date": "2025-06-27",
        "close": 13.62,
        "volume": 4239247
      },
      {
        "date": "2025-07-04",
        "close": 14.03,
        "volume": 2831655
      },
      {
        "date": "2025-07-11",
        "close": 14.19,
        "volume": 4115990
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "volume": 3104402
      },
      {
        "date": "2025-07-25",
        "close": 13.39,
        "volume": 2503470
      },
      {
        "date": "2025-08-01",
        "close": 13.97,
        "volume": 4749373
      },
      {
        "date": "2025-08-08",
        "close": 15.28,
        "volume": 4769554
      },
      {
        "date": "2025-08-15",
        "close": 16.07,
        "volume": 3629533
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 3057588
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "volume": 2405575
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "volume": 2398230
      },
      {
        "date": "2025-09-12",
        "close": 17.04,
        "volume": 3342112
      },
      {
        "date": "2025-09-19",
        "close": 17.72,
        "volume": 6821125
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "volume": 4367362
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "volume": 5146430
      },
      {
        "date": "2025-10-10",
        "close": 18.49,
        "volume": 3467448
      },
      {
        "date": "2025-10-17",
        "close": 18.55,
        "volume": 6288076
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "volume": 3123706
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 2894726
      },
      {
        "date": "2025-11-07",
        "close": 17.7,
        "volume": 2637972
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "volume": 3232425
      },
      {
        "date": "2025-11-21",
        "close": 17.84,
        "volume": 3631782
      },
      {
        "date": "2025-11-28",
        "close": 19.28,
        "volume": 2893202
      },
      {
        "date": "2025-12-05",
        "close": 20.14,
        "volume": 4270492
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "volume": 13817873
      },
      {
        "date": "2025-12-19",
        "close": 19.22,
        "volume": 6465376
      },
      {
        "date": "2025-12-26",
        "close": 19.84,
        "volume": 2312557
      },
      {
        "date": "2026-01-02",
        "close": 20.06,
        "volume": 2274029
      },
      {
        "date": "2026-01-09",
        "close": 21.37,
        "volume": 4491625
      },
      {
        "date": "2026-01-16",
        "close": 21.43,
        "volume": 3519690
      },
      {
        "date": "2026-01-23",
        "close": 21.13,
        "volume": 3737797
      },
      {
        "date": "2026-01-30",
        "close": 21.45,
        "volume": 2676658
      },
      {
        "date": "2026-02-06",
        "close": 25.63,
        "volume": 8660395
      },
      {
        "date": "2026-02-13",
        "close": 24.31,
        "volume": 6558666
      },
      {
        "date": "2026-02-20",
        "close": 25.37,
        "volume": 5236112
      },
      {
        "date": "2026-02-27",
        "close": 26.53,
        "volume": 3816326
      },
      {
        "date": "2026-03-06",
        "close": 25.33,
        "volume": 4328126
      },
      {
        "date": "2026-03-13",
        "close": 25.87,
        "volume": 4079058
      },
      {
        "date": "2026-03-20",
        "close": 25.44,
        "volume": 4110906
      },
      {
        "date": "2026-03-27",
        "close": 25.21,
        "volume": 3746271
      },
      {
        "date": "2026-04-03",
        "close": 27.19,
        "volume": 3159389
      },
      {
        "date": "2026-04-10",
        "close": 28.69,
        "volume": 4417821
      },
      {
        "date": "2026-04-17",
        "close": 30.54,
        "volume": 3042401
      },
      {
        "date": "2026-04-24",
        "close": 31.86,
        "volume": 3234263
      },
      {
        "date": "2026-05-01",
        "close": 32.36,
        "volume": 3389194
      },
      {
        "date": "2026-05-08",
        "close": 33.54,
        "volume": 4261018
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 3786781
      },
      {
        "date": "2026-05-22",
        "close": 33.79,
        "volume": 3066472
      },
      {
        "date": "2026-05-29",
        "close": 31.24,
        "volume": 2993916
      },
      {
        "date": "2026-06-05",
        "close": 31.95,
        "volume": 3719217
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "volume": 5889843
      },
      {
        "date": "2026-06-19",
        "close": 31.72,
        "volume": 5210544
      },
      {
        "date": "2026-06-26",
        "close": 32.52,
        "volume": 5991845
      },
      {
        "date": "2026-07-03",
        "close": 35.59,
        "volume": 5643725
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "volume": 5286216
      },
      {
        "date": "2026-07-17",
        "close": 32.09,
        "volume": 4705730
      },
      {
        "date": "2026-07-24",
        "close": 29.54,
        "volume": 4131695
      },
      {
        "date": "2026-07-31",
        "close": 29.77,
        "volume": 3730397
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 5968009
      }
    ],
    "sharemaestro_context": {
      "trend": 28.877,
      "fair_value": 15.678526,
      "market_activity": 15.834339,
      "market_dynamics": -0.882096,
      "relative_strength": 1.164138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.051559,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": 0.028069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.089918,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120448,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.270308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.012804
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.080796
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.039735
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.04902
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02303
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.050125
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005754
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.008159
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.77336
      }
    ]
  }
}