{
  "ticker": {
    "uuid": "85da9d29-dc93-4d08-8055-2292fb14ae4d",
    "symbol": "WIZC3",
    "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.688635,
    "boundary_margin": 0.023589,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284643,
    "volatility_stability": 0.7442,
    "risk_context": 0.3513,
    "current_regime": {
      "move": 0.211565,
      "interruption": -0.208117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.486,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.101363,
        "direction_boundary": 6.864117,
        "core_momentum": -0.256807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2023-08-25",
        "close": 5.075469,
        "direction_boundary": 6.824209,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319924
      },
      {
        "date": "2023-09-01",
        "close": 5.386211,
        "direction_boundary": 6.40917,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327164
      },
      {
        "date": "2023-09-08",
        "close": 5.308526,
        "direction_boundary": 6.536874,
        "core_momentum": -0.187911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326499
      },
      {
        "date": "2023-09-15",
        "close": 4.643881,
        "direction_boundary": 6.361281,
        "core_momentum": -0.269977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316742
      },
      {
        "date": "2023-09-22",
        "close": 4.505773,
        "direction_boundary": 6.544855,
        "core_momentum": -0.311555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308006
      },
      {
        "date": "2023-09-29",
        "close": 4.531668,
        "direction_boundary": 6.353299,
        "core_momentum": -0.286722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2023-10-06",
        "close": 4.419456,
        "direction_boundary": 6.536874,
        "core_momentum": -0.323919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293144
      },
      {
        "date": "2023-10-13",
        "close": 4.376297,
        "direction_boundary": 6.185687,
        "core_momentum": -0.292512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2023-10-20",
        "close": 4.384928,
        "direction_boundary": 6.20165,
        "core_momentum": -0.292942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2023-10-27",
        "close": 4.315875,
        "direction_boundary": 6.161742,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2023-11-03",
        "close": 4.695672,
        "direction_boundary": 6.377244,
        "core_momentum": -0.263683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2023-11-10",
        "close": 4.799253,
        "direction_boundary": 6.544855,
        "core_momentum": -0.266714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311655
      },
      {
        "date": "2023-11-17",
        "close": 5.015046,
        "direction_boundary": 6.273484,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2023-11-24",
        "close": 4.997782,
        "direction_boundary": 6.169724,
        "core_momentum": -0.18995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2023-12-01",
        "close": 5.394844,
        "direction_boundary": 6.672559,
        "core_momentum": -0.191488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328247
      },
      {
        "date": "2023-12-08",
        "close": 5.653796,
        "direction_boundary": 6.20165,
        "core_momentum": -0.08834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332201
      },
      {
        "date": "2023-12-15",
        "close": 5.981802,
        "direction_boundary": 5.563127,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2023-12-22",
        "close": 6.042224,
        "direction_boundary": 5.467349,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2023-12-29",
        "close": 6.258018,
        "direction_boundary": 5.595054,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336454
      },
      {
        "date": "2024-01-05",
        "close": 5.82643,
        "direction_boundary": 5.563127,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35078
      },
      {
        "date": "2024-01-12",
        "close": 5.671059,
        "direction_boundary": 5.491294,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346683
      },
      {
        "date": "2024-01-19",
        "close": 5.593373,
        "direction_boundary": 5.642942,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346778
      },
      {
        "date": "2024-01-26",
        "close": 5.688322,
        "direction_boundary": 5.754683,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347396
      },
      {
        "date": "2024-02-02",
        "close": 5.636532,
        "direction_boundary": 5.714777,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341145
      },
      {
        "date": "2024-02-09",
        "close": 5.360316,
        "direction_boundary": 5.78661,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336425
      },
      {
        "date": "2024-02-16",
        "close": 5.403475,
        "direction_boundary": 5.459367,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330252
      },
      {
        "date": "2024-02-23",
        "close": 5.429369,
        "direction_boundary": 5.467349,
        "core_momentum": -0.006947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330099
      },
      {
        "date": "2024-03-01",
        "close": 5.48116,
        "direction_boundary": 5.26781,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320014
      },
      {
        "date": "2024-03-08",
        "close": 5.696954,
        "direction_boundary": 5.379552,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-03-15",
        "close": 5.489793,
        "direction_boundary": 4.653233,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264192
      },
      {
        "date": "2024-03-22",
        "close": 5.602005,
        "direction_boundary": 4.381861,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259421
      },
      {
        "date": "2024-03-29",
        "close": 6.249386,
        "direction_boundary": 4.693141,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294711
      },
      {
        "date": "2024-04-05",
        "close": 6.128541,
        "direction_boundary": 4.764974,
        "core_momentum": 0.286165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2024-04-12",
        "close": 6.094014,
        "direction_boundary": 4.733048,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2024-04-19",
        "close": 6.163069,
        "direction_boundary": 4.605344,
        "core_momentum": 0.338243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2024-04-26",
        "close": 6.404758,
        "direction_boundary": 4.717084,
        "core_momentum": 0.357779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291362
      },
      {
        "date": "2024-05-03",
        "close": 6.469107,
        "direction_boundary": 4.773357,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2024-05-10",
        "close": 6.004475,
        "direction_boundary": 4.928729,
        "core_momentum": 0.21826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2024-05-17",
        "close": 5.781094,
        "direction_boundary": 5.170417,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-05-24",
        "close": 5.477297,
        "direction_boundary": 5.161786,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2024-05-31",
        "close": 5.316463,
        "direction_boundary": 5.109995,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296463
      },
      {
        "date": "2024-06-07",
        "close": 5.325398,
        "direction_boundary": 5.256735,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288515
      },
      {
        "date": "2024-06-14",
        "close": 5.146694,
        "direction_boundary": 5.463897,
        "core_momentum": -0.058054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27883
      },
      {
        "date": "2024-06-21",
        "close": 5.128823,
        "direction_boundary": 5.576109,
        "core_momentum": -0.080215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2024-06-28",
        "close": 5.102017,
        "direction_boundary": 5.438002,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2024-07-05",
        "close": 5.361139,
        "direction_boundary": 5.602005,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266576
      },
      {
        "date": "2024-07-12",
        "close": 5.352203,
        "direction_boundary": 5.351684,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264353
      },
      {
        "date": "2024-07-19",
        "close": 5.209239,
        "direction_boundary": 5.438002,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266151
      },
      {
        "date": "2024-07-26",
        "close": 5.253916,
        "direction_boundary": 5.420738,
        "core_momentum": -0.030775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265178
      },
      {
        "date": "2024-08-02",
        "close": 5.334332,
        "direction_boundary": 5.688322,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266206
      },
      {
        "date": "2024-08-09",
        "close": 5.352203,
        "direction_boundary": 5.334421,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257044
      },
      {
        "date": "2024-08-16",
        "close": 5.41475,
        "direction_boundary": 5.101363,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257319
      },
      {
        "date": "2024-08-23",
        "close": 5.60239,
        "direction_boundary": 5.075469,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2024-08-30",
        "close": 5.513037,
        "direction_boundary": 5.386211,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-09-06",
        "close": 5.379009,
        "direction_boundary": 5.308526,
        "core_momentum": 0.013277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258459
      },
      {
        "date": "2024-09-13",
        "close": 5.450491,
        "direction_boundary": 4.643881,
        "core_momentum": 0.173693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254274
      },
      {
        "date": "2024-09-20",
        "close": 5.093081,
        "direction_boundary": 4.505773,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268965
      },
      {
        "date": "2024-09-27",
        "close": 5.191369,
        "direction_boundary": 4.531668,
        "core_momentum": 0.145576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217269
      },
      {
        "date": "2024-10-04",
        "close": 5.030536,
        "direction_boundary": 4.419456,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219254
      },
      {
        "date": "2024-10-11",
        "close": 5.361139,
        "direction_boundary": 4.376297,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240513
      },
      {
        "date": "2024-10-18",
        "close": 5.218175,
        "direction_boundary": 4.384928,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241218
      },
      {
        "date": "2024-10-25",
        "close": 5.191369,
        "direction_boundary": 4.315875,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232415
      },
      {
        "date": "2024-11-01",
        "close": 5.093081,
        "direction_boundary": 4.695672,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23139
      },
      {
        "date": "2024-11-08",
        "close": 5.218175,
        "direction_boundary": 4.799253,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215622
      },
      {
        "date": "2024-11-15",
        "close": 5.173499,
        "direction_boundary": 5.015046,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210554
      },
      {
        "date": "2024-11-22",
        "close": 5.423686,
        "direction_boundary": 4.997782,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20954
      },
      {
        "date": "2024-11-29",
        "close": 5.200305,
        "direction_boundary": 5.394844,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2024-12-06",
        "close": 5.432621,
        "direction_boundary": 5.653796,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222395
      },
      {
        "date": "2024-12-13",
        "close": 5.200305,
        "direction_boundary": 5.981802,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22577
      },
      {
        "date": "2024-12-20",
        "close": 5.003729,
        "direction_boundary": 6.042224,
        "core_momentum": -0.171873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232118
      },
      {
        "date": "2024-12-27",
        "close": 4.976924,
        "direction_boundary": 6.258018,
        "core_momentum": -0.204712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2025-01-03",
        "close": 4.619514,
        "direction_boundary": 5.82643,
        "core_momentum": -0.207145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241706
      },
      {
        "date": "2025-01-10",
        "close": 4.699932,
        "direction_boundary": 5.671059,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2025-01-17",
        "close": 4.941183,
        "direction_boundary": 5.593373,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2025-01-24",
        "close": 5.155629,
        "direction_boundary": 5.688322,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260191
      },
      {
        "date": "2025-01-31",
        "close": 5.334332,
        "direction_boundary": 5.636532,
        "core_momentum": -0.053615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263794
      },
      {
        "date": "2025-02-07",
        "close": 5.244981,
        "direction_boundary": 5.360316,
        "core_momentum": -0.021516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264772
      },
      {
        "date": "2025-02-14",
        "close": 5.334332,
        "direction_boundary": 5.403475,
        "core_momentum": -0.012796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2025-02-21",
        "close": 5.280721,
        "direction_boundary": 5.429369,
        "core_momentum": -0.027379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2025-02-28",
        "close": 5.387944,
        "direction_boundary": 5.48116,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261858
      },
      {
        "date": "2025-03-07",
        "close": 5.459427,
        "direction_boundary": 5.696954,
        "core_momentum": -0.041694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260249
      },
      {
        "date": "2025-03-14",
        "close": 5.530908,
        "direction_boundary": 5.489793,
        "core_momentum": 0.007489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2025-03-21",
        "close": 5.41475,
        "direction_boundary": 5.602005,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243205
      },
      {
        "date": "2025-03-28",
        "close": 5.343268,
        "direction_boundary": 6.249386,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242891
      },
      {
        "date": "2025-04-04",
        "close": 5.271787,
        "direction_boundary": 6.128541,
        "core_momentum": -0.139797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239318
      },
      {
        "date": "2025-04-11",
        "close": 5.289657,
        "direction_boundary": 6.094014,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222145
      },
      {
        "date": "2025-04-18",
        "close": 5.343268,
        "direction_boundary": 6.163069,
        "core_momentum": -0.133018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219229
      },
      {
        "date": "2025-04-25",
        "close": 5.423686,
        "direction_boundary": 6.404758,
        "core_momentum": -0.153179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219887
      },
      {
        "date": "2025-05-02",
        "close": 5.582415,
        "direction_boundary": 6.469107,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22087
      },
      {
        "date": "2025-05-09",
        "close": 5.815404,
        "direction_boundary": 6.004475,
        "core_momentum": -0.031488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225153
      },
      {
        "date": "2025-05-16",
        "close": 6.495731,
        "direction_boundary": 5.781094,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2025-05-23",
        "close": 6.579607,
        "direction_boundary": 5.477297,
        "core_momentum": 0.201251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2025-05-30",
        "close": 6.700762,
        "direction_boundary": 5.316463,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2025-06-06",
        "close": 6.887153,
        "direction_boundary": 5.325398,
        "core_momentum": 0.293265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2025-06-13",
        "close": 7.129462,
        "direction_boundary": 5.146694,
        "core_momentum": 0.385251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-06-20",
        "close": 7.353131,
        "direction_boundary": 5.128823,
        "core_momentum": 0.433688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2025-06-27",
        "close": 7.194699,
        "direction_boundary": 5.102017,
        "core_momentum": 0.410168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2025-07-04",
        "close": 7.250616,
        "direction_boundary": 5.361139,
        "core_momentum": 0.352439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-07-11",
        "close": 7.185379,
        "direction_boundary": 5.352203,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2025-07-18",
        "close": 6.868514,
        "direction_boundary": 5.209239,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-07-25",
        "close": 6.775319,
        "direction_boundary": 5.253916,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208978
      },
      {
        "date": "2025-08-01",
        "close": 6.933751,
        "direction_boundary": 5.334332,
        "core_momentum": 0.299835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2025-08-08",
        "close": 7.688635,
        "direction_boundary": 5.352203,
        "core_momentum": 0.436537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2025-08-15",
        "close": 7.37177,
        "direction_boundary": 5.41475,
        "core_momentum": 0.361424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2025-08-22",
        "close": 7.614079,
        "direction_boundary": 5.60239,
        "core_momentum": 0.359077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2025-08-29",
        "close": 7.828429,
        "direction_boundary": 5.513037,
        "core_momentum": 0.419985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2025-09-05",
        "close": 7.483604,
        "direction_boundary": 5.379009,
        "core_momentum": 0.391261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265709
      },
      {
        "date": "2025-09-12",
        "close": 7.651357,
        "direction_boundary": 5.450491,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2025-09-19",
        "close": 7.921624,
        "direction_boundary": 5.093081,
        "core_momentum": 0.55537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2025-09-26",
        "close": 7.651357,
        "direction_boundary": 5.191369,
        "core_momentum": 0.473861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269344
      },
      {
        "date": "2025-10-03",
        "close": 7.809789,
        "direction_boundary": 5.030536,
        "core_momentum": 0.552477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2025-10-10",
        "close": 7.586121,
        "direction_boundary": 5.361139,
        "core_momentum": 0.41502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273139
      },
      {
        "date": "2025-10-17",
        "close": 7.80047,
        "direction_boundary": 5.218175,
        "core_momentum": 0.494866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273758
      },
      {
        "date": "2025-10-24",
        "close": 7.651357,
        "direction_boundary": 5.191369,
        "core_momentum": 0.473861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2025-10-31",
        "close": 7.744553,
        "direction_boundary": 5.093081,
        "core_momentum": 0.520603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276837
      },
      {
        "date": "2025-11-07",
        "close": 7.958902,
        "direction_boundary": 5.218175,
        "core_momentum": 0.525227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2025-11-14",
        "close": 7.921624,
        "direction_boundary": 5.173499,
        "core_momentum": 0.531193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23572
      },
      {
        "date": "2025-11-21",
        "close": 7.530203,
        "direction_boundary": 5.423686,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248996
      },
      {
        "date": "2025-11-28",
        "close": 7.809789,
        "direction_boundary": 5.200305,
        "core_momentum": 0.501794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252166
      },
      {
        "date": "2025-12-05",
        "close": 7.558161,
        "direction_boundary": 5.432621,
        "core_momentum": 0.391255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2025-12-12",
        "close": 7.949583,
        "direction_boundary": 5.200305,
        "core_momentum": 0.528676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2025-12-19",
        "close": 8.415561,
        "direction_boundary": 5.003729,
        "core_momentum": 0.681858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268178
      },
      {
        "date": "2025-12-26",
        "close": 8.471478,
        "direction_boundary": 4.976924,
        "core_momentum": 0.702151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2026-01-02",
        "close": 8.467704,
        "direction_boundary": 4.619514,
        "core_momentum": 0.833029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2026-01-09",
        "close": 8.795983,
        "direction_boundary": 4.699932,
        "core_momentum": 0.871513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268185
      },
      {
        "date": "2026-01-16",
        "close": 8.96978,
        "direction_boundary": 4.941183,
        "core_momentum": 0.81531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257463
      },
      {
        "date": "2026-01-23",
        "close": 9.365647,
        "direction_boundary": 5.155629,
        "core_momentum": 0.816587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2026-01-30",
        "close": 9.597374,
        "direction_boundary": 5.334332,
        "core_momentum": 0.799171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2026-02-06",
        "close": 9.355991,
        "direction_boundary": 5.244981,
        "core_momentum": 0.783799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2026-02-13",
        "close": 8.767018,
        "direction_boundary": 5.334332,
        "core_momentum": 0.643508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240397
      },
      {
        "date": "2026-02-20",
        "close": 8.82495,
        "direction_boundary": 5.280721,
        "core_momentum": 0.671164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2026-02-27",
        "close": 8.979435,
        "direction_boundary": 5.387944,
        "core_momentum": 0.666579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2026-03-06",
        "close": 9.027712,
        "direction_boundary": 5.459427,
        "core_momentum": 0.653601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2026-03-13",
        "close": 8.66081,
        "direction_boundary": 5.530908,
        "core_momentum": 0.565893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2026-03-20",
        "close": 8.139423,
        "direction_boundary": 5.41475,
        "core_momentum": 0.503195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2026-03-27",
        "close": 8.293908,
        "direction_boundary": 5.343268,
        "core_momentum": 0.552216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242309
      },
      {
        "date": "2026-04-03",
        "close": 8.882882,
        "direction_boundary": 5.271787,
        "core_momentum": 0.684985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2026-04-10",
        "close": 9.355991,
        "direction_boundary": 5.289657,
        "core_momentum": 0.768733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260962
      },
      {
        "date": "2026-04-17",
        "close": 9.288404,
        "direction_boundary": 5.343268,
        "core_momentum": 0.738338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2026-04-24",
        "close": 8.873226,
        "direction_boundary": 5.423686,
        "core_momentum": 0.636014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267926
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "direction_boundary": 5.582415,
        "core_momentum": 0.588918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267888
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 5.815404,
        "core_momentum": 0.367059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309307
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "direction_boundary": 6.495731,
        "core_momentum": 0.230039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309308
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 6.579607,
        "core_momentum": 0.220438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300456
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 6.700762,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298261
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 6.887153,
        "core_momentum": 0.103504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 7.129462,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289235
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "direction_boundary": 7.353131,
        "core_momentum": 0.041733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277067
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "direction_boundary": 7.194699,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280285
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "direction_boundary": 7.250616,
        "core_momentum": 0.136455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287917
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "direction_boundary": 7.185379,
        "core_momentum": 0.184349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286452
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 6.868514,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28519
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "direction_boundary": 6.775319,
        "core_momentum": 0.219131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27813
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "direction_boundary": 6.933751,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275897
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "direction_boundary": 7.688635,
        "core_momentum": 0.023589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.101363,
        "volume": 4335300
      },
      {
        "date": "2023-08-25",
        "close": 5.075469,
        "volume": 4755800
      },
      {
        "date": "2023-09-01",
        "close": 5.386211,
        "volume": 5198900
      },
      {
        "date": "2023-09-08",
        "close": 5.308526,
        "volume": 2604800
      },
      {
        "date": "2023-09-15",
        "close": 4.643881,
        "volume": 9715700
      },
      {
        "date": "2023-09-22",
        "close": 4.505773,
        "volume": 4603500
      },
      {
        "date": "2023-09-29",
        "close": 4.531668,
        "volume": 3384800
      },
      {
        "date": "2023-10-06",
        "close": 4.419456,
        "volume": 2590900
      },
      {
        "date": "2023-10-13",
        "close": 4.376297,
        "volume": 1978900
      },
      {
        "date": "2023-10-20",
        "close": 4.384928,
        "volume": 2080900
      },
      {
        "date": "2023-10-27",
        "close": 4.315875,
        "volume": 1887300
      },
      {
        "date": "2023-11-03",
        "close": 4.695672,
        "volume": 2270800
      },
      {
        "date": "2023-11-10",
        "close": 4.799253,
        "volume": 1960600
      },
      {
        "date": "2023-11-17",
        "close": 5.015046,
        "volume": 2340700
      },
      {
        "date": "2023-11-24",
        "close": 4.997782,
        "volume": 2023400
      },
      {
        "date": "2023-12-01",
        "close": 5.394844,
        "volume": 2835100
      },
      {
        "date": "2023-12-08",
        "close": 5.653796,
        "volume": 2924500
      },
      {
        "date": "2023-12-15",
        "close": 5.981802,
        "volume": 3659400
      },
      {
        "date": "2023-12-22",
        "close": 6.042224,
        "volume": 2198500
      },
      {
        "date": "2023-12-29",
        "close": 6.258018,
        "volume": 1053500
      },
      {
        "date": "2024-01-05",
        "close": 5.82643,
        "volume": 2961100
      },
      {
        "date": "2024-01-12",
        "close": 5.671059,
        "volume": 2247800
      },
      {
        "date": "2024-01-19",
        "close": 5.593373,
        "volume": 1686500
      },
      {
        "date": "2024-01-26",
        "close": 5.688322,
        "volume": 2162000
      },
      {
        "date": "2024-02-02",
        "close": 5.636532,
        "volume": 1750500
      },
      {
        "date": "2024-02-09",
        "close": 5.360316,
        "volume": 1986100
      },
      {
        "date": "2024-02-16",
        "close": 5.403475,
        "volume": 808600
      },
      {
        "date": "2024-02-23",
        "close": 5.429369,
        "volume": 1016600
      },
      {
        "date": "2024-03-01",
        "close": 5.48116,
        "volume": 1934400
      },
      {
        "date": "2024-03-08",
        "close": 5.696954,
        "volume": 1747500
      },
      {
        "date": "2024-03-15",
        "close": 5.489793,
        "volume": 1677900
      },
      {
        "date": "2024-03-22",
        "close": 5.602005,
        "volume": 1089700
      },
      {
        "date": "2024-03-29",
        "close": 6.249386,
        "volume": 3876500
      },
      {
        "date": "2024-04-05",
        "close": 6.128541,
        "volume": 4762300
      },
      {
        "date": "2024-04-12",
        "close": 6.094014,
        "volume": 2259500
      },
      {
        "date": "2024-04-19",
        "close": 6.163069,
        "volume": 2152200
      },
      {
        "date": "2024-04-26",
        "close": 6.404758,
        "volume": 2037200
      },
      {
        "date": "2024-05-03",
        "close": 6.469107,
        "volume": 1688600
      },
      {
        "date": "2024-05-10",
        "close": 6.004475,
        "volume": 2242900
      },
      {
        "date": "2024-05-17",
        "close": 5.781094,
        "volume": 2719200
      },
      {
        "date": "2024-05-24",
        "close": 5.477297,
        "volume": 2078700
      },
      {
        "date": "2024-05-31",
        "close": 5.316463,
        "volume": 1446300
      },
      {
        "date": "2024-06-07",
        "close": 5.325398,
        "volume": 1839200
      },
      {
        "date": "2024-06-14",
        "close": 5.146694,
        "volume": 1464600
      },
      {
        "date": "2024-06-21",
        "close": 5.128823,
        "volume": 1889600
      },
      {
        "date": "2024-06-28",
        "close": 5.102017,
        "volume": 1601500
      },
      {
        "date": "2024-07-05",
        "close": 5.361139,
        "volume": 1903600
      },
      {
        "date": "2024-07-12",
        "close": 5.352203,
        "volume": 1551400
      },
      {
        "date": "2024-07-19",
        "close": 5.209239,
        "volume": 1839600
      },
      {
        "date": "2024-07-26",
        "close": 5.253916,
        "volume": 1528800
      },
      {
        "date": "2024-08-02",
        "close": 5.334332,
        "volume": 1421600
      },
      {
        "date": "2024-08-09",
        "close": 5.352203,
        "volume": 2031000
      },
      {
        "date": "2024-08-16",
        "close": 5.41475,
        "volume": 2572300
      },
      {
        "date": "2024-08-23",
        "close": 5.60239,
        "volume": 2790100
      },
      {
        "date": "2024-08-30",
        "close": 5.513037,
        "volume": 2317000
      },
      {
        "date": "2024-09-06",
        "close": 5.379009,
        "volume": 2721900
      },
      {
        "date": "2024-09-13",
        "close": 5.450491,
        "volume": 1502400
      },
      {
        "date": "2024-09-20",
        "close": 5.093081,
        "volume": 3055000
      },
      {
        "date": "2024-09-27",
        "close": 5.191369,
        "volume": 1784400
      },
      {
        "date": "2024-10-04",
        "close": 5.030536,
        "volume": 1832500
      },
      {
        "date": "2024-10-11",
        "close": 5.361139,
        "volume": 2129400
      },
      {
        "date": "2024-10-18",
        "close": 5.218175,
        "volume": 1534000
      },
      {
        "date": "2024-10-25",
        "close": 5.191369,
        "volume": 1224400
      },
      {
        "date": "2024-11-01",
        "close": 5.093081,
        "volume": 1795400
      },
      {
        "date": "2024-11-08",
        "close": 5.218175,
        "volume": 2381800
      },
      {
        "date": "2024-11-15",
        "close": 5.173499,
        "volume": 1752000
      },
      {
        "date": "2024-11-22",
        "close": 5.423686,
        "volume": 2442700
      },
      {
        "date": "2024-11-29",
        "close": 5.200305,
        "volume": 3768900
      },
      {
        "date": "2024-12-06",
        "close": 5.432621,
        "volume": 2755500
      },
      {
        "date": "2024-12-13",
        "close": 5.200305,
        "volume": 2214400
      },
      {
        "date": "2024-12-20",
        "close": 5.003729,
        "volume": 2856200
      },
      {
        "date": "2024-12-27",
        "close": 4.976924,
        "volume": 1362800
      },
      {
        "date": "2025-01-03",
        "close": 4.619514,
        "volume": 3971200
      },
      {
        "date": "2025-01-10",
        "close": 4.699932,
        "volume": 2645900
      },
      {
        "date": "2025-01-17",
        "close": 4.941183,
        "volume": 2307200
      },
      {
        "date": "2025-01-24",
        "close": 5.155629,
        "volume": 1740700
      },
      {
        "date": "2025-01-31",
        "close": 5.334332,
        "volume": 1835200
      },
      {
        "date": "2025-02-07",
        "close": 5.244981,
        "volume": 1530400
      },
      {
        "date": "2025-02-14",
        "close": 5.334332,
        "volume": 1307100
      },
      {
        "date": "2025-02-21",
        "close": 5.280721,
        "volume": 1300800
      },
      {
        "date": "2025-02-28",
        "close": 5.387944,
        "volume": 2444400
      },
      {
        "date": "2025-03-07",
        "close": 5.459427,
        "volume": 1004900
      },
      {
        "date": "2025-03-14",
        "close": 5.530908,
        "volume": 1563700
      },
      {
        "date": "2025-03-21",
        "close": 5.41475,
        "volume": 2508300
      },
      {
        "date": "2025-03-28",
        "close": 5.343268,
        "volume": 2832400
      },
      {
        "date": "2025-04-04",
        "close": 5.271787,
        "volume": 2065600
      },
      {
        "date": "2025-04-11",
        "close": 5.289657,
        "volume": 1654200
      },
      {
        "date": "2025-04-18",
        "close": 5.343268,
        "volume": 1174800
      },
      {
        "date": "2025-04-25",
        "close": 5.423686,
        "volume": 1508900
      },
      {
        "date": "2025-05-02",
        "close": 5.582415,
        "volume": 1312800
      },
      {
        "date": "2025-05-09",
        "close": 5.815404,
        "volume": 2628300
      },
      {
        "date": "2025-05-16",
        "close": 6.495731,
        "volume": 2970500
      },
      {
        "date": "2025-05-23",
        "close": 6.579607,
        "volume": 2988900
      },
      {
        "date": "2025-05-30",
        "close": 6.700762,
        "volume": 2231200
      },
      {
        "date": "2025-06-06",
        "close": 6.887153,
        "volume": 2340400
      },
      {
        "date": "2025-06-13",
        "close": 7.129462,
        "volume": 2217000
      },
      {
        "date": "2025-06-20",
        "close": 7.353131,
        "volume": 2871800
      },
      {
        "date": "2025-06-27",
        "close": 7.194699,
        "volume": 1559500
      },
      {
        "date": "2025-07-04",
        "close": 7.250616,
        "volume": 1792600
      },
      {
        "date": "2025-07-11",
        "close": 7.185379,
        "volume": 1836200
      },
      {
        "date": "2025-07-18",
        "close": 6.868514,
        "volume": 1708800
      },
      {
        "date": "2025-07-25",
        "close": 6.775319,
        "volume": 1532100
      },
      {
        "date": "2025-08-01",
        "close": 6.933751,
        "volume": 1672700
      },
      {
        "date": "2025-08-08",
        "close": 7.688635,
        "volume": 2479600
      },
      {
        "date": "2025-08-15",
        "close": 7.37177,
        "volume": 2032300
      },
      {
        "date": "2025-08-22",
        "close": 7.614079,
        "volume": 1890000
      },
      {
        "date": "2025-08-29",
        "close": 7.828429,
        "volume": 1881100
      },
      {
        "date": "2025-09-05",
        "close": 7.483604,
        "volume": 2039300
      },
      {
        "date": "2025-09-12",
        "close": 7.651357,
        "volume": 2058900
      },
      {
        "date": "2025-09-19",
        "close": 7.921624,
        "volume": 1970500
      },
      {
        "date": "2025-09-26",
        "close": 7.651357,
        "volume": 1998600
      },
      {
        "date": "2025-10-03",
        "close": 7.809789,
        "volume": 2381300
      },
      {
        "date": "2025-10-10",
        "close": 7.586121,
        "volume": 1853700
      },
      {
        "date": "2025-10-17",
        "close": 7.80047,
        "volume": 2038500
      },
      {
        "date": "2025-10-24",
        "close": 7.651357,
        "volume": 1346300
      },
      {
        "date": "2025-10-31",
        "close": 7.744553,
        "volume": 1437100
      },
      {
        "date": "2025-11-07",
        "close": 7.958902,
        "volume": 2242500
      },
      {
        "date": "2025-11-14",
        "close": 7.921624,
        "volume": 2085700
      },
      {
        "date": "2025-11-21",
        "close": 7.530203,
        "volume": 1525600
      },
      {
        "date": "2025-11-28",
        "close": 7.809789,
        "volume": 1886000
      },
      {
        "date": "2025-12-05",
        "close": 7.558161,
        "volume": 2015600
      },
      {
        "date": "2025-12-12",
        "close": 7.949583,
        "volume": 1799700
      },
      {
        "date": "2025-12-19",
        "close": 8.415561,
        "volume": 2435400
      },
      {
        "date": "2025-12-26",
        "close": 8.471478,
        "volume": 1234600
      },
      {
        "date": "2026-01-02",
        "close": 8.467704,
        "volume": 1205400
      },
      {
        "date": "2026-01-09",
        "close": 8.795983,
        "volume": 2208200
      },
      {
        "date": "2026-01-16",
        "close": 8.96978,
        "volume": 2207400
      },
      {
        "date": "2026-01-23",
        "close": 9.365647,
        "volume": 2298000
      },
      {
        "date": "2026-01-30",
        "close": 9.597374,
        "volume": 3554100
      },
      {
        "date": "2026-02-06",
        "close": 9.355991,
        "volume": 2942500
      },
      {
        "date": "2026-02-13",
        "close": 8.767018,
        "volume": 3288500
      },
      {
        "date": "2026-02-20",
        "close": 8.82495,
        "volume": 1252600
      },
      {
        "date": "2026-02-27",
        "close": 8.979435,
        "volume": 2830200
      },
      {
        "date": "2026-03-06",
        "close": 9.027712,
        "volume": 3086000
      },
      {
        "date": "2026-03-13",
        "close": 8.66081,
        "volume": 3329400
      },
      {
        "date": "2026-03-20",
        "close": 8.139423,
        "volume": 3678400
      },
      {
        "date": "2026-03-27",
        "close": 8.293908,
        "volume": 2420000
      },
      {
        "date": "2026-04-03",
        "close": 8.882882,
        "volume": 2686700
      },
      {
        "date": "2026-04-10",
        "close": 9.355991,
        "volume": 2695800
      },
      {
        "date": "2026-04-17",
        "close": 9.288404,
        "volume": 1256200
      },
      {
        "date": "2026-04-24",
        "close": 8.873226,
        "volume": 2781600
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "volume": 1635400
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 3080700
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "volume": 2620800
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 1629700
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 1984900
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 349300
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 424100
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "volume": 423500
      },
      {
        "date": "2026-06-26",
        "close": 7.88,
        "volume": 327900
      },
      {
        "date": "2026-07-03",
        "close": 8.24,
        "volume": 195900
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "volume": 1514600
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 1003100
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "volume": 982500
      },
      {
        "date": "2026-07-31",
        "close": 8.35,
        "volume": 1344700
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "volume": 1914300
      }
    ],
    "sharemaestro_context": {
      "trend": 8.515085,
      "fair_value": 6.445836,
      "market_activity": -10.642988,
      "market_dynamics": -0.198309,
      "relative_strength": -7.886072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.024562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.004622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.00184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.215025
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.029321
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.028418
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.024014
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.013356
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.049828
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.073993
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211565
      }
    ]
  }
}