{
  "ticker": {
    "uuid": "85dacc55-3039-48e1-9946-fa1642f3bb24",
    "symbol": "VIJIFIN",
    "name": "Viji Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": 1.659574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.671488,
    "volatility_stability": 0.9536,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 3.076087,
      "interruption": -0.139073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 166.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.485987,
        "direction_boundary": 2.080382,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494124
      },
      {
        "date": "2023-08-25",
        "close": 1.560287,
        "direction_boundary": 2.154682,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499489
      },
      {
        "date": "2023-09-01",
        "close": 1.523137,
        "direction_boundary": 2.191831,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499741
      },
      {
        "date": "2023-09-08",
        "close": 1.485987,
        "direction_boundary": 2.080382,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498574
      },
      {
        "date": "2023-09-15",
        "close": 1.448838,
        "direction_boundary": 2.117532,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4889
      },
      {
        "date": "2023-09-22",
        "close": 1.374538,
        "direction_boundary": 1.931784,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490523
      },
      {
        "date": "2023-09-29",
        "close": 1.411688,
        "direction_boundary": 1.634586,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47787
      },
      {
        "date": "2023-10-06",
        "close": 1.448838,
        "direction_boundary": 2.043233,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437609
      },
      {
        "date": "2023-10-13",
        "close": 1.448838,
        "direction_boundary": 1.894634,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435844
      },
      {
        "date": "2023-10-20",
        "close": 1.337388,
        "direction_boundary": 1.857484,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424872
      },
      {
        "date": "2023-10-27",
        "close": 1.263089,
        "direction_boundary": 1.820334,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427894
      },
      {
        "date": "2023-11-03",
        "close": 1.300239,
        "direction_boundary": 2.117532,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414199
      },
      {
        "date": "2023-11-10",
        "close": 1.263089,
        "direction_boundary": 2.080382,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413002
      },
      {
        "date": "2023-11-17",
        "close": 1.225939,
        "direction_boundary": 2.043233,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413524
      },
      {
        "date": "2023-11-24",
        "close": 1.263089,
        "direction_boundary": 2.080382,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2023-12-01",
        "close": 1.263089,
        "direction_boundary": 2.117532,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404858
      },
      {
        "date": "2023-12-08",
        "close": 1.225939,
        "direction_boundary": 2.154682,
        "core_momentum": -0.431035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2023-12-15",
        "close": 1.671736,
        "direction_boundary": 2.228981,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594973
      },
      {
        "date": "2023-12-22",
        "close": 1.485987,
        "direction_boundary": 1.820334,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614196
      },
      {
        "date": "2023-12-29",
        "close": 1.411688,
        "direction_boundary": 2.41473,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618973
      },
      {
        "date": "2024-01-05",
        "close": 1.634586,
        "direction_boundary": 2.34043,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643965
      },
      {
        "date": "2024-01-12",
        "close": 2.006083,
        "direction_boundary": 2.41473,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698241
      },
      {
        "date": "2024-01-19",
        "close": 1.931784,
        "direction_boundary": 2.34043,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701995
      },
      {
        "date": "2024-01-26",
        "close": 1.708885,
        "direction_boundary": 2.191831,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725401
      },
      {
        "date": "2024-02-02",
        "close": 1.820334,
        "direction_boundary": 2.117532,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726234
      },
      {
        "date": "2024-02-09",
        "close": 2.043233,
        "direction_boundary": 2.043233,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.73598
      },
      {
        "date": "2024-02-16",
        "close": 2.006083,
        "direction_boundary": 2.006083,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.677045
      },
      {
        "date": "2024-02-23",
        "close": 1.931784,
        "direction_boundary": 1.931784,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.678156
      },
      {
        "date": "2024-03-01",
        "close": 2.228981,
        "direction_boundary": 1.894634,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70146
      },
      {
        "date": "2024-03-08",
        "close": 2.786226,
        "direction_boundary": 1.931784,
        "core_momentum": 0.442307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755757
      },
      {
        "date": "2024-03-15",
        "close": 2.600478,
        "direction_boundary": 1.783185,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763862
      },
      {
        "date": "2024-03-22",
        "close": 2.489029,
        "direction_boundary": 1.708885,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762219
      },
      {
        "date": "2024-03-29",
        "close": 2.451879,
        "direction_boundary": 1.560287,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763992
      },
      {
        "date": "2024-04-05",
        "close": 2.30328,
        "direction_boundary": 1.783185,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7727
      },
      {
        "date": "2024-04-12",
        "close": 2.37758,
        "direction_boundary": 1.820334,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772489
      },
      {
        "date": "2024-04-19",
        "close": 2.526179,
        "direction_boundary": 1.634586,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760943
      },
      {
        "date": "2024-04-26",
        "close": 3.046274,
        "direction_boundary": 1.671736,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783641
      },
      {
        "date": "2024-05-03",
        "close": 2.860526,
        "direction_boundary": 1.523137,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795064
      },
      {
        "date": "2024-05-10",
        "close": 2.637628,
        "direction_boundary": 1.560287,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806054
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 1.523137,
        "core_momentum": 1.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821963
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "direction_boundary": 1.411688,
        "core_momentum": 1.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83043
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "direction_boundary": 1.411688,
        "core_momentum": 0.948023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841579
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 1.374538,
        "core_momentum": 0.818793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855655
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 1.411688,
        "core_momentum": 0.664674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759966
      },
      {
        "date": "2024-06-21",
        "close": 2.47,
        "direction_boundary": 1.337388,
        "core_momentum": 0.846884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737443
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 1.337388,
        "core_momentum": 1.332906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78689
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "direction_boundary": 1.263089,
        "core_momentum": 1.56514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769044
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 1.300239,
        "core_momentum": 1.230359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746786
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "direction_boundary": 1.300239,
        "core_momentum": 1.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756533
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 1.263089,
        "core_momentum": 0.884269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75263
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "direction_boundary": 1.225939,
        "core_momentum": 0.737444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767882
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 1.18879,
        "core_momentum": 0.75809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75202
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "direction_boundary": 1.485987,
        "core_momentum": 0.386284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751841
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 1.560287,
        "core_momentum": 0.634315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804741
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 1.523137,
        "core_momentum": 0.838311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791249
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "direction_boundary": 1.485987,
        "core_momentum": 0.978483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731457
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "direction_boundary": 1.448838,
        "core_momentum": 0.82215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740866
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 1.374538,
        "core_momentum": 0.760592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748428
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "direction_boundary": 1.411688,
        "core_momentum": 0.877185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758798
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "direction_boundary": 1.448838,
        "core_momentum": 0.884269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753637
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "direction_boundary": 1.448838,
        "core_momentum": 0.760031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759673
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "direction_boundary": 1.337388,
        "core_momentum": 1.026338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759708
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "direction_boundary": 1.263089,
        "core_momentum": 1.145534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711609
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "direction_boundary": 1.300239,
        "core_momentum": 1.184214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709866
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "direction_boundary": 1.263089,
        "core_momentum": 1.842238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770246
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 1.225939,
        "core_momentum": 2.197549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748091
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "direction_boundary": 1.263089,
        "core_momentum": 1.739316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766918
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "direction_boundary": 1.263089,
        "core_momentum": 1.81057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759319
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 1.225939,
        "core_momentum": 1.985467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744378
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 1.671736,
        "core_momentum": 0.968014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75606
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "direction_boundary": 1.485987,
        "core_momentum": 1.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754581
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 1.411688,
        "core_momentum": 1.302208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68282
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "direction_boundary": 1.634586,
        "core_momentum": 0.927093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682214
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 2.006083,
        "core_momentum": 0.495452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667509
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 1.931784,
        "core_momentum": 0.630617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658251
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "direction_boundary": 1.708885,
        "core_momentum": 0.843307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636166
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 1.820334,
        "core_momentum": 0.604101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624468
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "direction_boundary": 2.043233,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630317
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "direction_boundary": 2.006083,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64518
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "direction_boundary": 1.931784,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573619
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "direction_boundary": 2.228981,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561991
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "direction_boundary": 2.786226,
        "core_momentum": -0.095551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569327
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "direction_boundary": 2.600478,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552185
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "direction_boundary": 2.489029,
        "core_momentum": -0.039786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539291
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "direction_boundary": 2.451879,
        "core_momentum": -0.147593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553178
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 2.30328,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574695
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "direction_boundary": 2.37758,
        "core_momentum": -0.041042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568224
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 2.526179,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578322
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "direction_boundary": 3.046274,
        "core_momentum": -0.192456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57879
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "direction_boundary": 2.860526,
        "core_momentum": -0.157498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574541
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.637628,
        "core_momentum": -0.20383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487987
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 3.1,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50222
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478925
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475533
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470662
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 2.35,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461439
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461689
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 3.12,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461953
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 3.24,
        "core_momentum": -0.299383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461267
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "direction_boundary": 2.9,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464441
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 2.66,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814365
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 2.38,
        "core_momentum": 0.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815091
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "direction_boundary": 2.13,
        "core_momentum": 0.920188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806713
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "direction_boundary": 2.09,
        "core_momentum": 1.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800881
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 2.06,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799671
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "direction_boundary": 2.55,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806515
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812485
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "direction_boundary": 2.94,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807403
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 2.64,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816068
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 2.42,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816009
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809119
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "direction_boundary": 2.73,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835946
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 2.55,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842465
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "direction_boundary": 2.71,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847904
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "direction_boundary": 2.71,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847387
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84966
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 3.59,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827732
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 3.92,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815191
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "direction_boundary": 3.46,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814004
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "direction_boundary": 3.55,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821346
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833201
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "direction_boundary": 3.29,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830859
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 3.27,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830978
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 3.25,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830507
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 3.15,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834538
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "direction_boundary": 3.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877101
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 3.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598679
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 3.15,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632718
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "direction_boundary": 2.92,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627974
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 2.76,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623201
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619091
      },
      {
        "date": "2026-02-20",
        "close": 2.21,
        "direction_boundary": 2.47,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616655
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 2.33,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610891
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "direction_boundary": 2.52,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613477
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 2.43,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694832
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "direction_boundary": 2.39,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695485
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "direction_boundary": 2.09,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680066
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 2.33,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636141
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 2.28,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637464
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "direction_boundary": 2.51,
        "core_momentum": 0.306773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621742
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 2.46,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669216
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "direction_boundary": 2.41,
        "core_momentum": 0.589212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666801
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 2.1,
        "core_momentum": 1.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697243
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 2.36,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722761
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 2.3,
        "core_momentum": 0.708696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723467
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "direction_boundary": 2.29,
        "core_momentum": 0.716157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714192
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "direction_boundary": 2.26,
        "core_momentum": 0.778761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696691
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 2.37,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699838
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "direction_boundary": 2.37,
        "core_momentum": 0.902954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720954
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 2.31,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757874
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 2.27,
        "core_momentum": 2.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811833
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "direction_boundary": 2.37,
        "core_momentum": 2.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780284
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "direction_boundary": 3.81,
        "core_momentum": 1.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747319
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 3.94,
        "core_momentum": 1.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688502
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "direction_boundary": 4.09,
        "core_momentum": 1.496333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680543
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 4.23,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.485987,
        "volume": 2670106
      },
      {
        "date": "2023-08-25",
        "close": 1.560287,
        "volume": 11591853
      },
      {
        "date": "2023-09-01",
        "close": 1.523137,
        "volume": 2130330
      },
      {
        "date": "2023-09-08",
        "close": 1.485987,
        "volume": 1687068
      },
      {
        "date": "2023-09-15",
        "close": 1.448838,
        "volume": 1452637
      },
      {
        "date": "2023-09-22",
        "close": 1.374538,
        "volume": 867372
      },
      {
        "date": "2023-09-29",
        "close": 1.411688,
        "volume": 932187
      },
      {
        "date": "2023-10-06",
        "close": 1.448838,
        "volume": 683124
      },
      {
        "date": "2023-10-13",
        "close": 1.448838,
        "volume": 713283
      },
      {
        "date": "2023-10-20",
        "close": 1.337388,
        "volume": 843600
      },
      {
        "date": "2023-10-27",
        "close": 1.263089,
        "volume": 758958
      },
      {
        "date": "2023-11-03",
        "close": 1.300239,
        "volume": 477318
      },
      {
        "date": "2023-11-10",
        "close": 1.263089,
        "volume": 1661150
      },
      {
        "date": "2023-11-17",
        "close": 1.225939,
        "volume": 1509877
      },
      {
        "date": "2023-11-24",
        "close": 1.263089,
        "volume": 1337141
      },
      {
        "date": "2023-12-01",
        "close": 1.263089,
        "volume": 893285
      },
      {
        "date": "2023-12-08",
        "close": 1.225939,
        "volume": 1376842
      },
      {
        "date": "2023-12-15",
        "close": 1.671736,
        "volume": 6417128
      },
      {
        "date": "2023-12-22",
        "close": 1.485987,
        "volume": 3526724
      },
      {
        "date": "2023-12-29",
        "close": 1.411688,
        "volume": 1661827
      },
      {
        "date": "2024-01-05",
        "close": 1.634586,
        "volume": 2899778
      },
      {
        "date": "2024-01-12",
        "close": 2.006083,
        "volume": 3102906
      },
      {
        "date": "2024-01-19",
        "close": 1.931784,
        "volume": 7974487
      },
      {
        "date": "2024-01-26",
        "close": 1.708885,
        "volume": 1392886
      },
      {
        "date": "2024-02-02",
        "close": 1.820334,
        "volume": 2660139
      },
      {
        "date": "2024-02-09",
        "close": 2.043233,
        "volume": 3988680
      },
      {
        "date": "2024-02-16",
        "close": 2.006083,
        "volume": 2314679
      },
      {
        "date": "2024-02-23",
        "close": 1.931784,
        "volume": 1701913
      },
      {
        "date": "2024-03-01",
        "close": 2.228981,
        "volume": 3762874
      },
      {
        "date": "2024-03-08",
        "close": 2.786226,
        "volume": 2799534
      },
      {
        "date": "2024-03-15",
        "close": 2.600478,
        "volume": 2717664
      },
      {
        "date": "2024-03-22",
        "close": 2.489029,
        "volume": 432760
      },
      {
        "date": "2024-03-29",
        "close": 2.451879,
        "volume": 1764091
      },
      {
        "date": "2024-04-05",
        "close": 2.30328,
        "volume": 377907
      },
      {
        "date": "2024-04-12",
        "close": 2.37758,
        "volume": 838817
      },
      {
        "date": "2024-04-19",
        "close": 2.526179,
        "volume": 672189
      },
      {
        "date": "2024-04-26",
        "close": 3.046274,
        "volume": 2138745
      },
      {
        "date": "2024-05-03",
        "close": 2.860526,
        "volume": 2268091
      },
      {
        "date": "2024-05-10",
        "close": 2.637628,
        "volume": 1244117
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 366971
      },
      {
        "date": "2024-05-24",
        "close": 2.95,
        "volume": 372687
      },
      {
        "date": "2024-05-31",
        "close": 2.75,
        "volume": 132101
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 146367
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 292226
      },
      {
        "date": "2024-06-21",
        "close": 2.47,
        "volume": 374090
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 396810
      },
      {
        "date": "2024-07-05",
        "close": 3.24,
        "volume": 911589
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 44444
      },
      {
        "date": "2024-07-19",
        "close": 2.66,
        "volume": 31048
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 213833
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "volume": 450843
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 10131409
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "volume": 6290084
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 1762902
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 1556218
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "volume": 1173166
      },
      {
        "date": "2024-09-13",
        "close": 2.64,
        "volume": 174625
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 661987
      },
      {
        "date": "2024-09-27",
        "close": 2.65,
        "volume": 245178
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "volume": 1296533
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "volume": 539614
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "volume": 1494649
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 2096556
      },
      {
        "date": "2024-11-01",
        "close": 2.84,
        "volume": 856044
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "volume": 3480805
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 1944257
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "volume": 1022501
      },
      {
        "date": "2024-11-29",
        "close": 3.55,
        "volume": 1557641
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 1058237
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 483977
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "volume": 433756
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 155094
      },
      {
        "date": "2025-01-03",
        "close": 3.15,
        "volume": 429728
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 211757
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 823965
      },
      {
        "date": "2025-01-24",
        "close": 3.15,
        "volume": 651478
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 137385
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "volume": 154073
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "volume": 165695
      },
      {
        "date": "2025-02-21",
        "close": 2.47,
        "volume": 55154
      },
      {
        "date": "2025-02-28",
        "close": 2.33,
        "volume": 52518
      },
      {
        "date": "2025-03-07",
        "close": 2.52,
        "volume": 617562
      },
      {
        "date": "2025-03-14",
        "close": 2.43,
        "volume": 223553
      },
      {
        "date": "2025-03-21",
        "close": 2.39,
        "volume": 531038
      },
      {
        "date": "2025-03-28",
        "close": 2.09,
        "volume": 952895
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 365680
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "volume": 862263
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 1077071
      },
      {
        "date": "2025-04-25",
        "close": 2.46,
        "volume": 1013681
      },
      {
        "date": "2025-05-02",
        "close": 2.41,
        "volume": 558969
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 656593
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 823512
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 627391
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "volume": 984437
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 755179
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 2566374
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 1157906
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 987645
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 790899
      },
      {
        "date": "2025-07-11",
        "close": 2.37,
        "volume": 753291
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 8470230
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 4820624
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "volume": 2225240
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "volume": 2397538
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 282664
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "volume": 682396
      },
      {
        "date": "2025-08-29",
        "close": 3.33,
        "volume": 179069
      },
      {
        "date": "2025-09-05",
        "close": 3.42,
        "volume": 350232
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 293002
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 764803
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 1055433
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "volume": 629551
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 614313
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "volume": 133601
      },
      {
        "date": "2025-10-24",
        "close": 2.95,
        "volume": 215926
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 263773
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 273385
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 929101
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "volume": 451330
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "volume": 4175870
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 3289523
      },
      {
        "date": "2025-12-12",
        "close": 2.52,
        "volume": 697261
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 601314
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 685872
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 3349375
      },
      {
        "date": "2026-01-09",
        "close": 3.36,
        "volume": 7474090
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 1269706
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 2779138
      },
      {
        "date": "2026-01-30",
        "close": 2.41,
        "volume": 2004167
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 1516277
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 2404202
      },
      {
        "date": "2026-02-20",
        "close": 2.21,
        "volume": 2640842
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 2575558
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "volume": 742666
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 3665562
      },
      {
        "date": "2026-03-20",
        "close": 2.88,
        "volume": 2206987
      },
      {
        "date": "2026-03-27",
        "close": 2.76,
        "volume": 1177146
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 1145245
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 2573355
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "volume": 1071251
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 2241743
      },
      {
        "date": "2026-05-01",
        "close": 3.83,
        "volume": 944461
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 1585151
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 942148
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 517885
      },
      {
        "date": "2026-05-29",
        "close": 3.93,
        "volume": 427351
      },
      {
        "date": "2026-06-05",
        "close": 4.02,
        "volume": 341070
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 134776
      },
      {
        "date": "2026-06-19",
        "close": 4.51,
        "volume": 190551
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 1638007
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "volume": 1542034
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "volume": 447264
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 938725
      },
      {
        "date": "2026-07-31",
        "close": 10.21,
        "volume": 352959
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 1503509
      }
    ],
    "sharemaestro_context": {
      "trend": 4.420333,
      "fair_value": 2.891476,
      "market_activity": 99.231789,
      "market_dynamics": 1.629213,
      "relative_strength": 192.952357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.053571,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": -0.053571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046875,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.010836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.627647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.349036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.045321
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.170635
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.225722
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.028369
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.255102
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 3.076087
      }
    ]
  }
}