{
  "ticker": {
    "uuid": "85ddd845-cb30-441a-b6d2-b18aea3f5ed9",
    "symbol": "Z1BR34",
    "name": "Zebra Technologies Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.990002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 56.900002,
    "boundary_margin": 0.036731,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.616718,
    "volatility_stability": 1.4156,
    "risk_context": 0.1621,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.671,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.049999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.205467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2023-08-25",
        "close": 44.48,
        "direction_boundary": 55.23,
        "core_momentum": -0.194641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2023-09-01",
        "close": 44.48,
        "direction_boundary": 51.200001,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2023-09-08",
        "close": 44.48,
        "direction_boundary": 53.0,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354386
      },
      {
        "date": "2023-09-15",
        "close": 41.27,
        "direction_boundary": 50.41,
        "core_momentum": -0.181313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2023-09-22",
        "close": 37.619999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.197012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2023-09-29",
        "close": 37.619999,
        "direction_boundary": 47.369999,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2023-10-06",
        "close": 37.619999,
        "direction_boundary": 47.369999,
        "core_momentum": -0.205826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2023-10-13",
        "close": 35.400002,
        "direction_boundary": 45.75,
        "core_momentum": -0.226229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387448
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "direction_boundary": 46.150002,
        "core_momentum": -0.257855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2023-10-27",
        "close": 33.099998,
        "direction_boundary": 46.150002,
        "core_momentum": -0.282774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387034
      },
      {
        "date": "2023-11-03",
        "close": 36.169998,
        "direction_boundary": 38.5,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414447
      },
      {
        "date": "2023-11-10",
        "close": 33.009998,
        "direction_boundary": 46.650002,
        "core_momentum": -0.29239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426654
      },
      {
        "date": "2023-11-17",
        "close": 34.75,
        "direction_boundary": 45.389999,
        "core_momentum": -0.234413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2023-11-24",
        "close": 36.16,
        "direction_boundary": 45.389999,
        "core_momentum": -0.203349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44374
      },
      {
        "date": "2023-12-01",
        "close": 38.880001,
        "direction_boundary": 45.389999,
        "core_momentum": -0.143424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460032
      },
      {
        "date": "2023-12-08",
        "close": 39.240002,
        "direction_boundary": 44.919998,
        "core_momentum": -0.126447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460734
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "direction_boundary": 44.360001,
        "core_momentum": 0.014427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505303
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "direction_boundary": 43.950001,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507885
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "direction_boundary": 45.150002,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446129
      },
      {
        "date": "2024-01-05",
        "close": 41.27,
        "direction_boundary": 45.950001,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449312
      },
      {
        "date": "2024-01-12",
        "close": 40.029999,
        "direction_boundary": 45.950001,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450761
      },
      {
        "date": "2024-01-19",
        "close": 39.099998,
        "direction_boundary": 45.950001,
        "core_momentum": -0.149075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451403
      },
      {
        "date": "2024-01-26",
        "close": 39.099998,
        "direction_boundary": 53.779999,
        "core_momentum": -0.272964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451403
      },
      {
        "date": "2024-02-02",
        "close": 38.790001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411083
      },
      {
        "date": "2024-02-09",
        "close": 38.790001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411083
      },
      {
        "date": "2024-02-16",
        "close": 46.25,
        "direction_boundary": 54.650002,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449595
      },
      {
        "date": "2024-02-23",
        "close": 46.049999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449232
      },
      {
        "date": "2024-03-01",
        "close": 46.049999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.157365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449232
      },
      {
        "date": "2024-03-08",
        "close": 47.700001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451669
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43766
      },
      {
        "date": "2024-03-22",
        "close": 47.5,
        "direction_boundary": 54.650002,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414563
      },
      {
        "date": "2024-03-29",
        "close": 47.5,
        "direction_boundary": 54.650002,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414563
      },
      {
        "date": "2024-04-05",
        "close": 48.849998,
        "direction_boundary": 54.650002,
        "core_momentum": -0.10613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415171
      },
      {
        "date": "2024-04-12",
        "close": 50.150002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40282
      },
      {
        "date": "2024-04-19",
        "close": 50.150002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.082342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397781
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 54.650002,
        "core_momentum": -0.085087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392443
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381042
      },
      {
        "date": "2024-05-10",
        "close": 52.400002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350173
      },
      {
        "date": "2024-05-17",
        "close": 52.400002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347553
      },
      {
        "date": "2024-05-24",
        "close": 52.400002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34644
      },
      {
        "date": "2024-05-31",
        "close": 52.400002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336504
      },
      {
        "date": "2024-06-07",
        "close": 53.650002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3369
      },
      {
        "date": "2024-06-14",
        "close": 53.650002,
        "direction_boundary": 54.650002,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284833
      },
      {
        "date": "2024-06-21",
        "close": 54.299999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27473
      },
      {
        "date": "2024-06-28",
        "close": 54.299999,
        "direction_boundary": 45.759998,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2024-07-05",
        "close": 57.060001,
        "direction_boundary": 45.759998,
        "core_momentum": 0.246941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2024-07-12",
        "close": 57.84,
        "direction_boundary": 45.759998,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2024-07-19",
        "close": 57.84,
        "direction_boundary": 45.759998,
        "core_momentum": 0.263986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2024-07-26",
        "close": 61.34,
        "direction_boundary": 45.759998,
        "core_momentum": 0.340472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2024-08-02",
        "close": 67.199997,
        "direction_boundary": 39.959999,
        "core_momentum": 0.681682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2024-08-09",
        "close": 58.57,
        "direction_boundary": 39.959999,
        "core_momentum": 0.465716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2024-08-16",
        "close": 58.779999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2024-08-23",
        "close": 58.779999,
        "direction_boundary": 44.48,
        "core_momentum": 0.321493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2024-08-30",
        "close": 58.779999,
        "direction_boundary": 44.48,
        "core_momentum": 0.321493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270826
      },
      {
        "date": "2024-09-06",
        "close": 58.779999,
        "direction_boundary": 44.48,
        "core_momentum": 0.321493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2024-09-13",
        "close": 58.779999,
        "direction_boundary": 41.27,
        "core_momentum": 0.424279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268504
      },
      {
        "date": "2024-09-20",
        "close": 58.779999,
        "direction_boundary": 37.619999,
        "core_momentum": 0.562467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268185
      },
      {
        "date": "2024-09-27",
        "close": 66.360001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.763955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2024-10-04",
        "close": 66.360001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.763955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309919
      },
      {
        "date": "2024-10-11",
        "close": 69.349998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.959039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312556
      },
      {
        "date": "2024-10-18",
        "close": 71.300003,
        "direction_boundary": 34.25,
        "core_momentum": 1.081752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-10-25",
        "close": 71.300003,
        "direction_boundary": 33.099998,
        "core_momentum": 1.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2024-11-01",
        "close": 74.550003,
        "direction_boundary": 36.169998,
        "core_momentum": 1.061101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2024-11-08",
        "close": 76.080002,
        "direction_boundary": 33.009998,
        "core_momentum": 1.304756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2024-11-15",
        "close": 77.910004,
        "direction_boundary": 34.75,
        "core_momentum": 1.242015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "direction_boundary": 36.16,
        "core_momentum": 1.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2024-11-29",
        "close": 81.919998,
        "direction_boundary": 38.880001,
        "core_momentum": 1.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2024-12-06",
        "close": 82.879997,
        "direction_boundary": 39.240002,
        "core_momentum": 1.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32238
      },
      {
        "date": "2025-01-03",
        "close": 79.279999,
        "direction_boundary": 41.27,
        "core_momentum": 0.921008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "direction_boundary": 40.029999,
        "core_momentum": 0.948539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328087
      },
      {
        "date": "2025-01-17",
        "close": 80.75,
        "direction_boundary": 39.099998,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2025-01-24",
        "close": 79.129997,
        "direction_boundary": 39.099998,
        "core_momentum": 1.023785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2025-01-31",
        "close": 79.129997,
        "direction_boundary": 38.790001,
        "core_momentum": 1.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2025-02-07",
        "close": 79.129997,
        "direction_boundary": 38.790001,
        "core_momentum": 1.039959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2025-02-14",
        "close": 79.129997,
        "direction_boundary": 46.25,
        "core_momentum": 0.710919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2025-02-21",
        "close": 62.27,
        "direction_boundary": 46.049999,
        "core_momentum": 0.352226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413461
      },
      {
        "date": "2025-02-28",
        "close": 60.799999,
        "direction_boundary": 46.049999,
        "core_momentum": 0.320304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415042
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415042
      },
      {
        "date": "2025-03-14",
        "close": 55.860001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431868
      },
      {
        "date": "2025-03-21",
        "close": 55.860001,
        "direction_boundary": 47.5,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431868
      },
      {
        "date": "2025-03-28",
        "close": 55.860001,
        "direction_boundary": 47.5,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393705
      },
      {
        "date": "2025-04-04",
        "close": 55.860001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393705
      },
      {
        "date": "2025-04-11",
        "close": 42.959999,
        "direction_boundary": 50.150002,
        "core_momentum": -0.14337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2025-04-18",
        "close": 43.790001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.12682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521738
      },
      {
        "date": "2025-04-25",
        "close": 46.639999,
        "direction_boundary": 50.0,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533465
      },
      {
        "date": "2025-05-02",
        "close": 47.900002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.085878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529941
      },
      {
        "date": "2025-05-09",
        "close": 48.75,
        "direction_boundary": 52.400002,
        "core_momentum": -0.069657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529571
      },
      {
        "date": "2025-05-16",
        "close": 48.75,
        "direction_boundary": 52.400002,
        "core_momentum": -0.069657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52692
      },
      {
        "date": "2025-05-23",
        "close": 53.389999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548174
      },
      {
        "date": "2025-05-30",
        "close": 54.759998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540316
      },
      {
        "date": "2025-06-06",
        "close": 54.759998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539386
      },
      {
        "date": "2025-06-13",
        "close": 55.259998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540383
      },
      {
        "date": "2025-06-20",
        "close": 55.259998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539425
      },
      {
        "date": "2025-06-27",
        "close": 55.259998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539425
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "direction_boundary": 57.060001,
        "core_momentum": -0.018577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540132
      },
      {
        "date": "2025-07-11",
        "close": 58.529999,
        "direction_boundary": 57.84,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545958
      },
      {
        "date": "2025-07-18",
        "close": 61.080002,
        "direction_boundary": 57.84,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547407
      },
      {
        "date": "2025-07-25",
        "close": 61.080002,
        "direction_boundary": 61.34,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547423
      },
      {
        "date": "2025-08-01",
        "close": 61.799999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54809
      },
      {
        "date": "2025-08-08",
        "close": 56.900002,
        "direction_boundary": 58.57,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557122
      },
      {
        "date": "2025-08-15",
        "close": 57.099998,
        "direction_boundary": 58.779999,
        "core_momentum": -0.028581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557303
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "direction_boundary": 58.779999,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451912
      },
      {
        "date": "2025-08-29",
        "close": 55.700001,
        "direction_boundary": 58.779999,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451053
      },
      {
        "date": "2025-09-05",
        "close": 55.700001,
        "direction_boundary": 58.779999,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451053
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "direction_boundary": 58.779999,
        "core_momentum": -0.045594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435635
      },
      {
        "date": "2025-09-19",
        "close": 56.099998,
        "direction_boundary": 58.779999,
        "core_momentum": -0.045594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435635
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "direction_boundary": 66.360001,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435635
      },
      {
        "date": "2025-10-03",
        "close": 56.099998,
        "direction_boundary": 66.360001,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435635
      },
      {
        "date": "2025-10-10",
        "close": 56.099998,
        "direction_boundary": 69.349998,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215419
      },
      {
        "date": "2025-10-17",
        "close": 53.150002,
        "direction_boundary": 71.300003,
        "core_momentum": -0.254558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232595
      },
      {
        "date": "2025-10-24",
        "close": 53.150002,
        "direction_boundary": 71.300003,
        "core_momentum": -0.254558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218455
      },
      {
        "date": "2025-10-31",
        "close": 47.16,
        "direction_boundary": 74.550003,
        "core_momentum": -0.367404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2025-11-07",
        "close": 45.849998,
        "direction_boundary": 76.080002,
        "core_momentum": -0.397345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "direction_boundary": 77.910004,
        "core_momentum": -0.457066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297687
      },
      {
        "date": "2025-11-21",
        "close": 43.68,
        "direction_boundary": 77.0,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2025-11-28",
        "close": 45.360001,
        "direction_boundary": 81.919998,
        "core_momentum": -0.446289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2025-12-05",
        "close": 47.799999,
        "direction_boundary": 82.879997,
        "core_momentum": -0.423263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285183
      },
      {
        "date": "2025-12-12",
        "close": 48.299999,
        "direction_boundary": 81.0,
        "core_momentum": -0.403704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-12-19",
        "close": 48.310001,
        "direction_boundary": 82.0,
        "core_momentum": -0.410854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2025-12-26",
        "close": 45.299999,
        "direction_boundary": 82.0,
        "core_momentum": -0.447561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2026-01-02",
        "close": 44.759998,
        "direction_boundary": 79.279999,
        "core_momentum": -0.435419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295216
      },
      {
        "date": "2026-01-09",
        "close": 44.240002,
        "direction_boundary": 78.0,
        "core_momentum": -0.43282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285227
      },
      {
        "date": "2026-01-16",
        "close": 44.240002,
        "direction_boundary": 80.75,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27521
      },
      {
        "date": "2026-01-23",
        "close": 42.240002,
        "direction_boundary": 79.129997,
        "core_momentum": -0.466195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278497
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "direction_boundary": 79.129997,
        "core_momentum": -0.473019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275999
      },
      {
        "date": "2026-02-06",
        "close": 43.52,
        "direction_boundary": 79.129997,
        "core_momentum": -0.450019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2026-02-13",
        "close": 48.009998,
        "direction_boundary": 79.129997,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308265
      },
      {
        "date": "2026-02-20",
        "close": 44.049999,
        "direction_boundary": 62.27,
        "core_momentum": -0.292597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326639
      },
      {
        "date": "2026-02-27",
        "close": 38.439999,
        "direction_boundary": 60.799999,
        "core_momentum": -0.367763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37076
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.354605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373435
      },
      {
        "date": "2026-03-13",
        "close": 35.740002,
        "direction_boundary": 55.860001,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "date": "2026-03-20",
        "close": 35.740002,
        "direction_boundary": 55.860001,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "date": "2026-03-27",
        "close": 36.630001,
        "direction_boundary": 55.860001,
        "core_momentum": -0.344253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 55.860001,
        "core_momentum": -0.355532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "direction_boundary": 42.959999,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2026-04-17",
        "close": 39.560001,
        "direction_boundary": 43.790001,
        "core_momentum": -0.096597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2026-04-24",
        "close": 36.990002,
        "direction_boundary": 46.639999,
        "core_momentum": -0.206904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2026-05-01",
        "close": 36.029999,
        "direction_boundary": 47.900002,
        "core_momentum": -0.247808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2026-05-08",
        "close": 37.240002,
        "direction_boundary": 48.75,
        "core_momentum": -0.236103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398857
      },
      {
        "date": "2026-05-15",
        "close": 43.27,
        "direction_boundary": 48.75,
        "core_momentum": -0.11241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440944
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "direction_boundary": 53.389999,
        "core_momentum": -0.232066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44487
      },
      {
        "date": "2026-05-29",
        "close": 41.360001,
        "direction_boundary": 54.759998,
        "core_momentum": -0.244704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441437
      },
      {
        "date": "2026-06-05",
        "close": 41.130001,
        "direction_boundary": 54.759998,
        "core_momentum": -0.248904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434
      },
      {
        "date": "2026-06-12",
        "close": 41.130001,
        "direction_boundary": 55.259998,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433464
      },
      {
        "date": "2026-06-19",
        "close": 41.130001,
        "direction_boundary": 55.259998,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433458
      },
      {
        "date": "2026-06-26",
        "close": 40.52,
        "direction_boundary": 55.259998,
        "core_momentum": -0.266739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425547
      },
      {
        "date": "2026-07-03",
        "close": 40.52,
        "direction_boundary": 56.0,
        "core_momentum": -0.276429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425438
      },
      {
        "date": "2026-07-10",
        "close": 46.299999,
        "direction_boundary": 58.529999,
        "core_momentum": -0.208953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465713
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "direction_boundary": 61.080002,
        "core_momentum": -0.241978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465713
      },
      {
        "date": "2026-07-24",
        "close": 43.950001,
        "direction_boundary": 61.080002,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466983
      },
      {
        "date": "2026-07-31",
        "close": 43.950001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466531
      },
      {
        "date": "2026-08-07",
        "close": 58.990002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.049999,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 44.48,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 44.48,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.48,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.27,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 37.619999,
        "volume": 778
      },
      {
        "date": "2023-09-29",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.400002,
        "volume": 559
      },
      {
        "date": "2023-10-20",
        "close": 34.25,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 33.099998,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 36.169998,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 33.009998,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 34.75,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 36.16,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 38.880001,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 39.240002,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 43.0,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.27,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 40.029999,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 39.099998,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 39.099998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 38.790001,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 38.790001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 46.25,
        "volume": 138
      },
      {
        "date": "2024-02-23",
        "close": 46.049999,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 46.049999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 47.700001,
        "volume": 668
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.5,
        "volume": 670
      },
      {
        "date": "2024-03-29",
        "close": 47.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 48.849998,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 50.150002,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 50.150002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.650002,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 53.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.299999,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 54.299999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.060001,
        "volume": 27
      },
      {
        "date": "2024-07-12",
        "close": 57.84,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 57.84,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 61.34,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 67.199997,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 58.57,
        "volume": 34
      },
      {
        "date": "2024-08-16",
        "close": 58.779999,
        "volume": 47
      },
      {
        "date": "2024-08-23",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 58.779999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 66.360001,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 66.360001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 69.349998,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 71.300003,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 71.300003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.550003,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 76.080002,
        "volume": 172
      },
      {
        "date": "2024-11-15",
        "close": 77.910004,
        "volume": 42
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "volume": 58
      },
      {
        "date": "2024-11-29",
        "close": 81.919998,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 82.879997,
        "volume": 193
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "volume": 251
      },
      {
        "date": "2024-12-20",
        "close": 82.0,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 79.279999,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 80.75,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 79.129997,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 79.129997,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 79.129997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 79.129997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 62.27,
        "volume": 158
      },
      {
        "date": "2025-02-28",
        "close": 60.799999,
        "volume": 161
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.860001,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.959999,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 43.790001,
        "volume": 217
      },
      {
        "date": "2025-04-25",
        "close": 46.639999,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 47.900002,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 48.75,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 48.75,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.389999,
        "volume": 315
      },
      {
        "date": "2025-05-30",
        "close": 54.759998,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 54.759998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.259998,
        "volume": 80
      },
      {
        "date": "2025-06-20",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.259998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 56.0,
        "volume": 61
      },
      {
        "date": "2025-07-11",
        "close": 58.529999,
        "volume": 61
      },
      {
        "date": "2025-07-18",
        "close": 61.080002,
        "volume": 201
      },
      {
        "date": "2025-07-25",
        "close": 61.080002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 61.799999,
        "volume": 41
      },
      {
        "date": "2025-08-08",
        "close": 56.900002,
        "volume": 33
      },
      {
        "date": "2025-08-15",
        "close": 57.099998,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 55.700001,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 53.150002,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 53.150002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 47.16,
        "volume": 160
      },
      {
        "date": "2025-11-07",
        "close": 45.849998,
        "volume": 1145
      },
      {
        "date": "2025-11-14",
        "close": 42.299999,
        "volume": 92
      },
      {
        "date": "2025-11-21",
        "close": 43.68,
        "volume": 49
      },
      {
        "date": "2025-11-28",
        "close": 45.360001,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 47.799999,
        "volume": 6057
      },
      {
        "date": "2025-12-12",
        "close": 48.299999,
        "volume": 142
      },
      {
        "date": "2025-12-19",
        "close": 48.310001,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 45.299999,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 44.759998,
        "volume": 23
      },
      {
        "date": "2026-01-09",
        "close": 44.240002,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 44.240002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 42.240002,
        "volume": 137
      },
      {
        "date": "2026-01-30",
        "close": 41.700001,
        "volume": 13900
      },
      {
        "date": "2026-02-06",
        "close": 43.52,
        "volume": 852
      },
      {
        "date": "2026-02-13",
        "close": 48.009998,
        "volume": 1872
      },
      {
        "date": "2026-02-20",
        "close": 44.049999,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 38.439999,
        "volume": 8022
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "volume": 8032
      },
      {
        "date": "2026-03-13",
        "close": 35.740002,
        "volume": 293
      },
      {
        "date": "2026-03-20",
        "close": 35.740002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 36.630001,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 39.560001,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 36.990002,
        "volume": 61
      },
      {
        "date": "2026-05-01",
        "close": 36.029999,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 37.240002,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 43.27,
        "volume": 508
      },
      {
        "date": "2026-05-22",
        "close": 41.0,
        "volume": 843
      },
      {
        "date": "2026-05-29",
        "close": 41.360001,
        "volume": 38
      },
      {
        "date": "2026-06-05",
        "close": 41.130001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.130001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.130001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46.299999,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 46.299999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 43.950001,
        "volume": 35
      },
      {
        "date": "2026-07-31",
        "close": 43.950001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 58.990002,
        "volume": 175
      }
    ],
    "sharemaestro_context": {
      "trend": 41.364001,
      "fair_value": 51.793013,
      "market_activity": 81.987903,
      "market_dynamics": 1.403537,
      "relative_strength": 23.368985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010732,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.326098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.191572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.251472
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.142482
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.262791
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.028729
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.134777
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.035025
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.043567
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.280452
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}