{
  "ticker": {
    "uuid": "85e24bbe-5ca3-4bb7-89a1-2397b0913781",
    "symbol": "MTF-F48",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Technology Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11040.0,
    "boundary_margin": -0.986404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.389923,
    "volatility_stability": 1.9385,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.034106,
      "interruption": 0.064539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.977,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7283.0,
        "direction_boundary": 6805.0,
        "core_momentum": 0.070242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2023-08-25",
        "close": 7561.0,
        "direction_boundary": 6549.0,
        "core_momentum": 0.154527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2023-09-01",
        "close": 7636.0,
        "direction_boundary": 6049.0,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2023-09-08",
        "close": 7484.0,
        "direction_boundary": 6079.0,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2023-09-15",
        "close": 7459.0,
        "direction_boundary": 5953.0,
        "core_momentum": 0.252982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2023-09-22",
        "close": 7183.0,
        "direction_boundary": 5691.0,
        "core_momentum": 0.262168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162626
      },
      {
        "date": "2023-09-29",
        "close": 7054.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165397
      },
      {
        "date": "2023-10-06",
        "close": 7168.0,
        "direction_boundary": 5689.0,
        "core_momentum": 0.259975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163423
      },
      {
        "date": "2023-10-13",
        "close": 7477.0,
        "direction_boundary": 5248.0,
        "core_momentum": 0.424733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166299
      },
      {
        "date": "2023-10-20",
        "close": 7309.0,
        "direction_boundary": 5449.0,
        "core_momentum": 0.341347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170841
      },
      {
        "date": "2023-10-27",
        "close": 7141.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.266135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2023-11-03",
        "close": 7349.0,
        "direction_boundary": 5427.0,
        "core_momentum": 0.354155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177932
      },
      {
        "date": "2023-11-10",
        "close": 7660.0,
        "direction_boundary": 5686.0,
        "core_momentum": 0.347168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2023-11-17",
        "close": 7923.0,
        "direction_boundary": 5828.0,
        "core_momentum": 0.359472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2023-11-24",
        "close": 8045.0,
        "direction_boundary": 6022.0,
        "core_momentum": 0.335935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2023-12-01",
        "close": 8065.0,
        "direction_boundary": 6099.0,
        "core_momentum": 0.322348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2023-12-08",
        "close": 7966.0,
        "direction_boundary": 5796.0,
        "core_momentum": 0.374396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2023-12-15",
        "close": 8316.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.411885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2023-12-22",
        "close": 8326.0,
        "direction_boundary": 5621.0,
        "core_momentum": 0.481231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2023-12-29",
        "close": 8418.0,
        "direction_boundary": 5482.0,
        "core_momentum": 0.535571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2024-01-05",
        "close": 8023.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.468607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2024-01-12",
        "close": 8251.0,
        "direction_boundary": 5736.0,
        "core_momentum": 0.438459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2024-01-19",
        "close": 8377.0,
        "direction_boundary": 5740.0,
        "core_momentum": 0.459408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2024-01-26",
        "close": 8877.0,
        "direction_boundary": 5969.0,
        "core_momentum": 0.487184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2024-02-02",
        "close": 8631.0,
        "direction_boundary": 6195.0,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20208
      },
      {
        "date": "2024-02-09",
        "close": 8875.0,
        "direction_boundary": 6349.0,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2024-02-16",
        "close": 8886.0,
        "direction_boundary": 6371.0,
        "core_momentum": 0.394757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2024-02-23",
        "close": 8823.0,
        "direction_boundary": 6075.0,
        "core_momentum": 0.452346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-03-01",
        "close": 8925.0,
        "direction_boundary": 5962.0,
        "core_momentum": 0.496981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193944
      },
      {
        "date": "2024-03-08",
        "close": 9024.0,
        "direction_boundary": 6193.0,
        "core_momentum": 0.457129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2024-03-15",
        "close": 9069.0,
        "direction_boundary": 6156.0,
        "core_momentum": 0.473197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189762
      },
      {
        "date": "2024-03-22",
        "close": 9149.0,
        "direction_boundary": 6444.0,
        "core_momentum": 0.41977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2024-03-29",
        "close": 9011.0,
        "direction_boundary": 6497.0,
        "core_momentum": 0.386948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2024-04-05",
        "close": 9014.0,
        "direction_boundary": 6663.0,
        "core_momentum": 0.352844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2024-04-12",
        "close": 8841.0,
        "direction_boundary": 6485.0,
        "core_momentum": 0.3633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2024-04-19",
        "close": 8571.0,
        "direction_boundary": 6515.0,
        "core_momentum": 0.315579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2024-04-26",
        "close": 8495.0,
        "direction_boundary": 6474.0,
        "core_momentum": 0.312172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174322
      },
      {
        "date": "2024-05-03",
        "close": 8457.0,
        "direction_boundary": 6514.0,
        "core_momentum": 0.298281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2024-05-10",
        "close": 8798.0,
        "direction_boundary": 6685.0,
        "core_momentum": 0.316081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171208
      },
      {
        "date": "2024-05-17",
        "close": 9204.0,
        "direction_boundary": 6794.0,
        "core_momentum": 0.354725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-05-24",
        "close": 9336.0,
        "direction_boundary": 6801.0,
        "core_momentum": 0.372739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2024-05-31",
        "close": 9140.0,
        "direction_boundary": 7191.0,
        "core_momentum": 0.271033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-06-07",
        "close": 9305.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2024-06-14",
        "close": 9757.0,
        "direction_boundary": 7518.0,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2024-06-21",
        "close": 10040.0,
        "direction_boundary": 7414.0,
        "core_momentum": 0.354195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2024-06-28",
        "close": 9759.0,
        "direction_boundary": 7504.0,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2024-07-05",
        "close": 9948.0,
        "direction_boundary": 7527.0,
        "core_momentum": 0.321642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2024-07-12",
        "close": 10170.0,
        "direction_boundary": 7671.0,
        "core_momentum": 0.325772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2024-07-19",
        "close": 9689.0,
        "direction_boundary": 7840.0,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2024-07-26",
        "close": 9208.0,
        "direction_boundary": 7728.0,
        "core_momentum": 0.191511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188842
      },
      {
        "date": "2024-08-02",
        "close": 9393.0,
        "direction_boundary": 7576.0,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2024-08-09",
        "close": 8485.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232246
      },
      {
        "date": "2024-08-16",
        "close": 9300.0,
        "direction_boundary": 7283.0,
        "core_momentum": 0.276946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2024-08-23",
        "close": 9674.0,
        "direction_boundary": 7561.0,
        "core_momentum": 0.27946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270683
      },
      {
        "date": "2024-08-30",
        "close": 9472.0,
        "direction_boundary": 7636.0,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272535
      },
      {
        "date": "2024-09-06",
        "close": 8909.0,
        "direction_boundary": 7484.0,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28601
      },
      {
        "date": "2024-09-13",
        "close": 9232.0,
        "direction_boundary": 7459.0,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290305
      },
      {
        "date": "2024-09-20",
        "close": 9486.0,
        "direction_boundary": 7183.0,
        "core_momentum": 0.320618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292438
      },
      {
        "date": "2024-09-27",
        "close": 9689.0,
        "direction_boundary": 7054.0,
        "core_momentum": 0.373547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292661
      },
      {
        "date": "2024-10-04",
        "close": 9488.0,
        "direction_boundary": 7168.0,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294503
      },
      {
        "date": "2024-10-11",
        "close": 9744.0,
        "direction_boundary": 7477.0,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294742
      },
      {
        "date": "2024-10-18",
        "close": 9946.0,
        "direction_boundary": 7309.0,
        "core_momentum": 0.360788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2024-10-25",
        "close": 9800.0,
        "direction_boundary": 7141.0,
        "core_momentum": 0.372357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2024-11-01",
        "close": 9564.0,
        "direction_boundary": 7349.0,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2024-11-08",
        "close": 9951.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2024-11-15",
        "close": 9962.0,
        "direction_boundary": 7923.0,
        "core_momentum": 0.257352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288821
      },
      {
        "date": "2024-11-22",
        "close": 9806.0,
        "direction_boundary": 8045.0,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2024-11-29",
        "close": 9820.0,
        "direction_boundary": 8065.0,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-12-06",
        "close": 10180.0,
        "direction_boundary": 7966.0,
        "core_momentum": 0.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290563
      },
      {
        "date": "2024-12-13",
        "close": 10090.0,
        "direction_boundary": 8316.0,
        "core_momentum": 0.213324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2024-12-20",
        "close": 9917.0,
        "direction_boundary": 8326.0,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2024-12-27",
        "close": 10140.0,
        "direction_boundary": 8418.0,
        "core_momentum": 0.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2025-01-03",
        "close": 9902.0,
        "direction_boundary": 8023.0,
        "core_momentum": 0.234202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281846
      },
      {
        "date": "2025-01-10",
        "close": 9881.0,
        "direction_boundary": 8251.0,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2025-01-17",
        "close": 9875.0,
        "direction_boundary": 8377.0,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271572
      },
      {
        "date": "2025-01-24",
        "close": 10130.0,
        "direction_boundary": 8877.0,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263046
      },
      {
        "date": "2025-01-31",
        "close": 9795.0,
        "direction_boundary": 8631.0,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2025-02-07",
        "close": 9873.0,
        "direction_boundary": 8875.0,
        "core_momentum": 0.112451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221479
      },
      {
        "date": "2025-02-14",
        "close": 9980.0,
        "direction_boundary": 8886.0,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-02-21",
        "close": 10180.0,
        "direction_boundary": 8823.0,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-02-28",
        "close": 9607.0,
        "direction_boundary": 8925.0,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2025-03-07",
        "close": 9202.0,
        "direction_boundary": 9024.0,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183978
      },
      {
        "date": "2025-03-14",
        "close": 8837.0,
        "direction_boundary": 9069.0,
        "core_momentum": -0.025582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-03-21",
        "close": 8962.0,
        "direction_boundary": 9149.0,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2025-03-28",
        "close": 8912.0,
        "direction_boundary": 9011.0,
        "core_momentum": -0.010987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2025-04-04",
        "close": 8378.0,
        "direction_boundary": 9014.0,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2025-04-11",
        "close": 8325.0,
        "direction_boundary": 8841.0,
        "core_momentum": -0.058364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2025-04-18",
        "close": 8174.0,
        "direction_boundary": 8571.0,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2025-04-25",
        "close": 8348.0,
        "direction_boundary": 8495.0,
        "core_momentum": -0.017304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190984
      },
      {
        "date": "2025-05-02",
        "close": 8715.0,
        "direction_boundary": 8457.0,
        "core_momentum": 0.030507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200753
      },
      {
        "date": "2025-05-09",
        "close": 9102.0,
        "direction_boundary": 8798.0,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202444
      },
      {
        "date": "2025-05-16",
        "close": 9682.0,
        "direction_boundary": 9204.0,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221726
      },
      {
        "date": "2025-05-23",
        "close": 9568.0,
        "direction_boundary": 9336.0,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221271
      },
      {
        "date": "2025-05-30",
        "close": 9778.0,
        "direction_boundary": 9140.0,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223483
      },
      {
        "date": "2025-06-06",
        "close": 9882.0,
        "direction_boundary": 9305.0,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217966
      },
      {
        "date": "2025-06-13",
        "close": 10010.0,
        "direction_boundary": 9757.0,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218508
      },
      {
        "date": "2025-06-20",
        "close": 9961.0,
        "direction_boundary": 10040.0,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217254
      },
      {
        "date": "2025-06-27",
        "close": 10420.0,
        "direction_boundary": 9759.0,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224084
      },
      {
        "date": "2025-07-04",
        "close": 10630.0,
        "direction_boundary": 9948.0,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2025-07-11",
        "close": 10670.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2025-07-18",
        "close": 10780.0,
        "direction_boundary": 9689.0,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222657
      },
      {
        "date": "2025-07-25",
        "close": 10840.0,
        "direction_boundary": 9208.0,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2025-08-01",
        "close": 11170.0,
        "direction_boundary": 9393.0,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217114
      },
      {
        "date": "2025-08-08",
        "close": 11040.0,
        "direction_boundary": 8485.0,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218298
      },
      {
        "date": "2025-08-15",
        "close": 11070.0,
        "direction_boundary": 9300.0,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2025-08-22",
        "close": 10810.0,
        "direction_boundary": 9674.0,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2025-08-29",
        "close": 10910.0,
        "direction_boundary": 9472.0,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2025-09-05",
        "close": 10790.0,
        "direction_boundary": 8909.0,
        "core_momentum": 0.211135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2025-09-12",
        "close": 11210.0,
        "direction_boundary": 9232.0,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2025-09-19",
        "close": 11380.0,
        "direction_boundary": 9486.0,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-09-26",
        "close": 11420.0,
        "direction_boundary": 9689.0,
        "core_momentum": 0.178656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2025-10-03",
        "close": 11570.0,
        "direction_boundary": 9488.0,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2025-10-10",
        "close": 12050.0,
        "direction_boundary": 9744.0,
        "core_momentum": 0.236658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "date": "2025-10-17",
        "close": 11840.0,
        "direction_boundary": 9946.0,
        "core_momentum": 0.190428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153972
      },
      {
        "date": "2025-10-24",
        "close": 11750.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2025-10-31",
        "close": 12550.0,
        "direction_boundary": 9564.0,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2025-11-07",
        "close": 12200.0,
        "direction_boundary": 9951.0,
        "core_momentum": 0.226007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2025-11-14",
        "close": 11980.0,
        "direction_boundary": 9962.0,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-11-21",
        "close": 11870.0,
        "direction_boundary": 9806.0,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2025-11-28",
        "close": 11670.0,
        "direction_boundary": 9820.0,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2025-12-05",
        "close": 11960.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.174853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2025-12-12",
        "close": 12050.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2025-12-19",
        "close": 11620.0,
        "direction_boundary": 9917.0,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2025-12-26",
        "close": 12000.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169366
      },
      {
        "date": "2026-01-02",
        "close": 11830.0,
        "direction_boundary": 9902.0,
        "core_momentum": 0.194708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2026-01-09",
        "close": 11920.0,
        "direction_boundary": 9881.0,
        "core_momentum": 0.206356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170211
      },
      {
        "date": "2026-01-16",
        "close": 12070.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2026-01-23",
        "close": 11880.0,
        "direction_boundary": 10130.0,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2026-01-30",
        "close": 11990.0,
        "direction_boundary": 9795.0,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168657
      },
      {
        "date": "2026-02-06",
        "close": 11270.0,
        "direction_boundary": 9873.0,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190249
      },
      {
        "date": "2026-02-13",
        "close": 11460.0,
        "direction_boundary": 9980.0,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191519
      },
      {
        "date": "2026-02-20",
        "close": 11540.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2026-02-27",
        "close": 11510.0,
        "direction_boundary": 9607.0,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188049
      },
      {
        "date": "2026-03-06",
        "close": 11420.0,
        "direction_boundary": 9202.0,
        "core_momentum": 0.241035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187653
      },
      {
        "date": "2026-03-13",
        "close": 11350.0,
        "direction_boundary": 8837.0,
        "core_momentum": 0.284373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2026-03-20",
        "close": 11270.0,
        "direction_boundary": 8962.0,
        "core_momentum": 0.257532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179611
      },
      {
        "date": "2026-03-27",
        "close": 10850.0,
        "direction_boundary": 8912.0,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186885
      },
      {
        "date": "2026-04-03",
        "close": 11270.0,
        "direction_boundary": 8378.0,
        "core_momentum": 0.34519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193956
      },
      {
        "date": "2026-04-10",
        "close": 11660.0,
        "direction_boundary": 8325.0,
        "core_momentum": 0.400601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191308
      },
      {
        "date": "2026-04-17",
        "close": 12500.0,
        "direction_boundary": 8174.0,
        "core_momentum": 0.529239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2026-04-24",
        "close": 12860.0,
        "direction_boundary": 8348.0,
        "core_momentum": 0.540489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "direction_boundary": 8715.0,
        "core_momentum": 0.502008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197619
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "direction_boundary": 9102.0,
        "core_momentum": 0.535926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2026-05-15",
        "close": 14520.0,
        "direction_boundary": 9682.0,
        "core_momentum": 0.49969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2026-05-22",
        "close": 14290.0,
        "direction_boundary": 9568.0,
        "core_momentum": 0.49352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214814
      },
      {
        "date": "2026-05-29",
        "close": 15360.0,
        "direction_boundary": 9778.0,
        "core_momentum": 0.570873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2026-06-05",
        "close": 155.4,
        "direction_boundary": 9882.0,
        "core_momentum": -0.984274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388049
      },
      {
        "date": "2026-06-12",
        "close": 149.9,
        "direction_boundary": 10010.0,
        "core_momentum": -0.985025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385955
      },
      {
        "date": "2026-06-19",
        "close": 154.8,
        "direction_boundary": 9961.0,
        "core_momentum": -0.984459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389501
      },
      {
        "date": "2026-06-26",
        "close": 148.4,
        "direction_boundary": 10420.0,
        "core_momentum": -0.985758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385716
      },
      {
        "date": "2026-07-03",
        "close": 148.4,
        "direction_boundary": 10630.0,
        "core_momentum": -0.98604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386437
      },
      {
        "date": "2026-07-10",
        "close": 149.5,
        "direction_boundary": 10670.0,
        "core_momentum": -0.985989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386427
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 10780.0,
        "core_momentum": -0.98692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383161
      },
      {
        "date": "2026-07-24",
        "close": 144.5,
        "direction_boundary": 10840.0,
        "core_momentum": -0.98667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385371
      },
      {
        "date": "2026-07-31",
        "close": 142.9,
        "direction_boundary": 11170.0,
        "core_momentum": -0.987207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384293
      },
      {
        "date": "2026-08-07",
        "close": 150.1,
        "direction_boundary": 11040.0,
        "core_momentum": -0.986404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7283.0,
        "volume": 15141
      },
      {
        "date": "2023-08-25",
        "close": 7561.0,
        "volume": 18691
      },
      {
        "date": "2023-09-01",
        "close": 7636.0,
        "volume": 6722
      },
      {
        "date": "2023-09-08",
        "close": 7484.0,
        "volume": 13683
      },
      {
        "date": "2023-09-15",
        "close": 7459.0,
        "volume": 9923
      },
      {
        "date": "2023-09-22",
        "close": 7183.0,
        "volume": 6935
      },
      {
        "date": "2023-09-29",
        "close": 7054.0,
        "volume": 1661
      },
      {
        "date": "2023-10-06",
        "close": 7168.0,
        "volume": 11928
      },
      {
        "date": "2023-10-13",
        "close": 7477.0,
        "volume": 3872
      },
      {
        "date": "2023-10-20",
        "close": 7309.0,
        "volume": 10497
      },
      {
        "date": "2023-10-27",
        "close": 7141.0,
        "volume": 5049
      },
      {
        "date": "2023-11-03",
        "close": 7349.0,
        "volume": 7104
      },
      {
        "date": "2023-11-10",
        "close": 7660.0,
        "volume": 8235
      },
      {
        "date": "2023-11-17",
        "close": 7923.0,
        "volume": 13589
      },
      {
        "date": "2023-11-24",
        "close": 8045.0,
        "volume": 21794
      },
      {
        "date": "2023-12-01",
        "close": 8065.0,
        "volume": 18684
      },
      {
        "date": "2023-12-08",
        "close": 7966.0,
        "volume": 17711
      },
      {
        "date": "2023-12-15",
        "close": 8316.0,
        "volume": 15803
      },
      {
        "date": "2023-12-22",
        "close": 8326.0,
        "volume": 25250
      },
      {
        "date": "2023-12-29",
        "close": 8418.0,
        "volume": 24931
      },
      {
        "date": "2024-01-05",
        "close": 8023.0,
        "volume": 10870
      },
      {
        "date": "2024-01-12",
        "close": 8251.0,
        "volume": 20657
      },
      {
        "date": "2024-01-19",
        "close": 8377.0,
        "volume": 11630
      },
      {
        "date": "2024-01-26",
        "close": 8877.0,
        "volume": 17111
      },
      {
        "date": "2024-02-02",
        "close": 8631.0,
        "volume": 7783
      },
      {
        "date": "2024-02-09",
        "close": 8875.0,
        "volume": 9642
      },
      {
        "date": "2024-02-16",
        "close": 8886.0,
        "volume": 11696
      },
      {
        "date": "2024-02-23",
        "close": 8823.0,
        "volume": 16889
      },
      {
        "date": "2024-03-01",
        "close": 8925.0,
        "volume": 7134
      },
      {
        "date": "2024-03-08",
        "close": 9024.0,
        "volume": 17387
      },
      {
        "date": "2024-03-15",
        "close": 9069.0,
        "volume": 5690
      },
      {
        "date": "2024-03-22",
        "close": 9149.0,
        "volume": 24685
      },
      {
        "date": "2024-03-29",
        "close": 9011.0,
        "volume": 10165
      },
      {
        "date": "2024-04-05",
        "close": 9014.0,
        "volume": 7513
      },
      {
        "date": "2024-04-12",
        "close": 8841.0,
        "volume": 9322
      },
      {
        "date": "2024-04-19",
        "close": 8571.0,
        "volume": 12458
      },
      {
        "date": "2024-04-26",
        "close": 8495.0,
        "volume": 4464
      },
      {
        "date": "2024-05-03",
        "close": 8457.0,
        "volume": 9311
      },
      {
        "date": "2024-05-10",
        "close": 8798.0,
        "volume": 4984
      },
      {
        "date": "2024-05-17",
        "close": 9204.0,
        "volume": 21215
      },
      {
        "date": "2024-05-24",
        "close": 9336.0,
        "volume": 5405
      },
      {
        "date": "2024-05-31",
        "close": 9140.0,
        "volume": 7392
      },
      {
        "date": "2024-06-07",
        "close": 9305.0,
        "volume": 11317
      },
      {
        "date": "2024-06-14",
        "close": 9757.0,
        "volume": 9714
      },
      {
        "date": "2024-06-21",
        "close": 10040.0,
        "volume": 15924
      },
      {
        "date": "2024-06-28",
        "close": 9759.0,
        "volume": 18584
      },
      {
        "date": "2024-07-05",
        "close": 9948.0,
        "volume": 47334
      },
      {
        "date": "2024-07-12",
        "close": 10170.0,
        "volume": 18470
      },
      {
        "date": "2024-07-19",
        "close": 9689.0,
        "volume": 31459
      },
      {
        "date": "2024-07-26",
        "close": 9208.0,
        "volume": 21451
      },
      {
        "date": "2024-08-02",
        "close": 9393.0,
        "volume": 12856
      },
      {
        "date": "2024-08-09",
        "close": 8485.0,
        "volume": 59996
      },
      {
        "date": "2024-08-16",
        "close": 9300.0,
        "volume": 22032
      },
      {
        "date": "2024-08-23",
        "close": 9674.0,
        "volume": 11488
      },
      {
        "date": "2024-08-30",
        "close": 9472.0,
        "volume": 29533
      },
      {
        "date": "2024-09-06",
        "close": 8909.0,
        "volume": 18912
      },
      {
        "date": "2024-09-13",
        "close": 9232.0,
        "volume": 13190
      },
      {
        "date": "2024-09-20",
        "close": 9486.0,
        "volume": 21031
      },
      {
        "date": "2024-09-27",
        "close": 9689.0,
        "volume": 13821
      },
      {
        "date": "2024-10-04",
        "close": 9488.0,
        "volume": 13691
      },
      {
        "date": "2024-10-11",
        "close": 9744.0,
        "volume": 17385
      },
      {
        "date": "2024-10-18",
        "close": 9946.0,
        "volume": 2969
      },
      {
        "date": "2024-10-25",
        "close": 9800.0,
        "volume": 2870
      },
      {
        "date": "2024-11-01",
        "close": 9564.0,
        "volume": 7221
      },
      {
        "date": "2024-11-08",
        "close": 9951.0,
        "volume": 12576
      },
      {
        "date": "2024-11-15",
        "close": 9962.0,
        "volume": 20974
      },
      {
        "date": "2024-11-22",
        "close": 9806.0,
        "volume": 24208
      },
      {
        "date": "2024-11-29",
        "close": 9820.0,
        "volume": 22184
      },
      {
        "date": "2024-12-06",
        "close": 10180.0,
        "volume": 14065
      },
      {
        "date": "2024-12-13",
        "close": 10090.0,
        "volume": 16352
      },
      {
        "date": "2024-12-20",
        "close": 9917.0,
        "volume": 14785
      },
      {
        "date": "2024-12-27",
        "close": 10140.0,
        "volume": 12818
      },
      {
        "date": "2025-01-03",
        "close": 9902.0,
        "volume": 22528
      },
      {
        "date": "2025-01-10",
        "close": 9881.0,
        "volume": 11643
      },
      {
        "date": "2025-01-17",
        "close": 9875.0,
        "volume": 11276
      },
      {
        "date": "2025-01-24",
        "close": 10130.0,
        "volume": 20324
      },
      {
        "date": "2025-01-31",
        "close": 9795.0,
        "volume": 23941
      },
      {
        "date": "2025-02-07",
        "close": 9873.0,
        "volume": 23370
      },
      {
        "date": "2025-02-14",
        "close": 9980.0,
        "volume": 25182
      },
      {
        "date": "2025-02-21",
        "close": 10180.0,
        "volume": 14891
      },
      {
        "date": "2025-02-28",
        "close": 9607.0,
        "volume": 21402
      },
      {
        "date": "2025-03-07",
        "close": 9202.0,
        "volume": 21909
      },
      {
        "date": "2025-03-14",
        "close": 8837.0,
        "volume": 29178
      },
      {
        "date": "2025-03-21",
        "close": 8962.0,
        "volume": 22241
      },
      {
        "date": "2025-03-28",
        "close": 8912.0,
        "volume": 24077
      },
      {
        "date": "2025-04-04",
        "close": 8378.0,
        "volume": 18889
      },
      {
        "date": "2025-04-11",
        "close": 8325.0,
        "volume": 36092
      },
      {
        "date": "2025-04-18",
        "close": 8174.0,
        "volume": 5132
      },
      {
        "date": "2025-04-25",
        "close": 8348.0,
        "volume": 31336
      },
      {
        "date": "2025-05-02",
        "close": 8715.0,
        "volume": 11092
      },
      {
        "date": "2025-05-09",
        "close": 9102.0,
        "volume": 12625
      },
      {
        "date": "2025-05-16",
        "close": 9682.0,
        "volume": 14660
      },
      {
        "date": "2025-05-23",
        "close": 9568.0,
        "volume": 22700
      },
      {
        "date": "2025-05-30",
        "close": 9778.0,
        "volume": 22342
      },
      {
        "date": "2025-06-06",
        "close": 9882.0,
        "volume": 6765
      },
      {
        "date": "2025-06-13",
        "close": 10010.0,
        "volume": 29755
      },
      {
        "date": "2025-06-20",
        "close": 9961.0,
        "volume": 8381
      },
      {
        "date": "2025-06-27",
        "close": 10420.0,
        "volume": 14621
      },
      {
        "date": "2025-07-04",
        "close": 10630.0,
        "volume": 82463
      },
      {
        "date": "2025-07-11",
        "close": 10670.0,
        "volume": 10623
      },
      {
        "date": "2025-07-18",
        "close": 10780.0,
        "volume": 53806
      },
      {
        "date": "2025-07-25",
        "close": 10840.0,
        "volume": 6520
      },
      {
        "date": "2025-08-01",
        "close": 11170.0,
        "volume": 4376
      },
      {
        "date": "2025-08-08",
        "close": 11040.0,
        "volume": 12853
      },
      {
        "date": "2025-08-15",
        "close": 11070.0,
        "volume": 10628
      },
      {
        "date": "2025-08-22",
        "close": 10810.0,
        "volume": 9509
      },
      {
        "date": "2025-08-29",
        "close": 10910.0,
        "volume": 8578
      },
      {
        "date": "2025-09-05",
        "close": 10790.0,
        "volume": 12806
      },
      {
        "date": "2025-09-12",
        "close": 11210.0,
        "volume": 4218
      },
      {
        "date": "2025-09-19",
        "close": 11380.0,
        "volume": 6902
      },
      {
        "date": "2025-09-26",
        "close": 11420.0,
        "volume": 3661
      },
      {
        "date": "2025-10-03",
        "close": 11570.0,
        "volume": 10439
      },
      {
        "date": "2025-10-10",
        "close": 12050.0,
        "volume": 1586
      },
      {
        "date": "2025-10-17",
        "close": 11840.0,
        "volume": 17365
      },
      {
        "date": "2025-10-24",
        "close": 11750.0,
        "volume": 6183
      },
      {
        "date": "2025-10-31",
        "close": 12550.0,
        "volume": 8339
      },
      {
        "date": "2025-11-07",
        "close": 12200.0,
        "volume": 10245
      },
      {
        "date": "2025-11-14",
        "close": 11980.0,
        "volume": 18904
      },
      {
        "date": "2025-11-21",
        "close": 11870.0,
        "volume": 26410
      },
      {
        "date": "2025-11-28",
        "close": 11670.0,
        "volume": 10209
      },
      {
        "date": "2025-12-05",
        "close": 11960.0,
        "volume": 6286
      },
      {
        "date": "2025-12-12",
        "close": 12050.0,
        "volume": 13019
      },
      {
        "date": "2025-12-19",
        "close": 11620.0,
        "volume": 13956
      },
      {
        "date": "2025-12-26",
        "close": 12000.0,
        "volume": 4383
      },
      {
        "date": "2026-01-02",
        "close": 11830.0,
        "volume": 3702
      },
      {
        "date": "2026-01-09",
        "close": 11920.0,
        "volume": 11969
      },
      {
        "date": "2026-01-16",
        "close": 12070.0,
        "volume": 22244
      },
      {
        "date": "2026-01-23",
        "close": 11880.0,
        "volume": 20539
      },
      {
        "date": "2026-01-30",
        "close": 11990.0,
        "volume": 29124
      },
      {
        "date": "2026-02-06",
        "close": 11270.0,
        "volume": 37642
      },
      {
        "date": "2026-02-13",
        "close": 11460.0,
        "volume": 41921
      },
      {
        "date": "2026-02-20",
        "close": 11540.0,
        "volume": 35998
      },
      {
        "date": "2026-02-27",
        "close": 11510.0,
        "volume": 22225
      },
      {
        "date": "2026-03-06",
        "close": 11420.0,
        "volume": 16458
      },
      {
        "date": "2026-03-13",
        "close": 11350.0,
        "volume": 20336
      },
      {
        "date": "2026-03-20",
        "close": 11270.0,
        "volume": 20422
      },
      {
        "date": "2026-03-27",
        "close": 10850.0,
        "volume": 32252
      },
      {
        "date": "2026-04-03",
        "close": 11270.0,
        "volume": 12399
      },
      {
        "date": "2026-04-10",
        "close": 11660.0,
        "volume": 11631
      },
      {
        "date": "2026-04-17",
        "close": 12500.0,
        "volume": 28844
      },
      {
        "date": "2026-04-24",
        "close": 12860.0,
        "volume": 5973
      },
      {
        "date": "2026-05-01",
        "close": 13090.0,
        "volume": 21485
      },
      {
        "date": "2026-05-08",
        "close": 13980.0,
        "volume": 18467
      },
      {
        "date": "2026-05-15",
        "close": 14520.0,
        "volume": 25199
      },
      {
        "date": "2026-05-22",
        "close": 14290.0,
        "volume": 22324
      },
      {
        "date": "2026-05-29",
        "close": 15360.0,
        "volume": 21184
      },
      {
        "date": "2026-06-05",
        "close": 155.4,
        "volume": 945
      },
      {
        "date": "2026-06-12",
        "close": 149.9,
        "volume": 9725
      },
      {
        "date": "2026-06-19",
        "close": 154.8,
        "volume": 2030
      },
      {
        "date": "2026-06-26",
        "close": 148.4,
        "volume": 2010
      },
      {
        "date": "2026-07-03",
        "close": 148.4,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 149.5,
        "volume": 9060
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 9076
      },
      {
        "date": "2026-07-24",
        "close": 144.5,
        "volume": 14922
      },
      {
        "date": "2026-07-31",
        "close": 142.9,
        "volume": 17611
      },
      {
        "date": "2026-08-07",
        "close": 150.1,
        "volume": 9234
      }
    ],
    "sharemaestro_context": {
      "trend": 8254.163333,
      "fair_value": 9302.614744,
      "market_activity": -38.278252,
      "market_dynamics": -0.88211,
      "relative_strength": -98.622284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058333,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.126863
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.078477
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.376515
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055336
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.148594
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.474088
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034106
      }
    ]
  }
}