{
  "ticker": {
    "uuid": "85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c",
    "symbol": "NODK",
    "name": "NI Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.83,
    "boundary_margin": 0.217459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205479,
    "volatility_stability": 1.1964,
    "risk_context": 0.4867,
    "current_regime": {
      "move": 0.21936,
      "interruption": -0.07226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.01,
        "direction_boundary": 13.9,
        "core_momentum": -0.064029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "direction_boundary": 13.01,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "direction_boundary": 13.01,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "direction_boundary": 12.83,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "direction_boundary": 12.82,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185312
      },
      {
        "date": "2023-09-29",
        "close": 12.87,
        "direction_boundary": 13.36,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 13.21,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2023-10-13",
        "close": 12.26,
        "direction_boundary": 13.88,
        "core_momentum": -0.116715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "direction_boundary": 14.11,
        "core_momentum": -0.130404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186815
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "direction_boundary": 13.72,
        "core_momentum": -0.104227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186918
      },
      {
        "date": "2023-11-03",
        "close": 12.93,
        "direction_boundary": 13.5,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198388
      },
      {
        "date": "2023-11-10",
        "close": 12.69,
        "direction_boundary": 13.52,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2023-11-17",
        "close": 12.98,
        "direction_boundary": 13.5,
        "core_momentum": -0.038519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202672
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "direction_boundary": 13.23,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204143
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "direction_boundary": 13.4,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201078
      },
      {
        "date": "2023-12-08",
        "close": 13.01,
        "direction_boundary": 13.71,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169504
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 13.39,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168747
      },
      {
        "date": "2023-12-22",
        "close": 12.93,
        "direction_boundary": 13.36,
        "core_momentum": -0.032186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168404
      },
      {
        "date": "2023-12-29",
        "close": 12.99,
        "direction_boundary": 13.27,
        "core_momentum": -0.0211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159051
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "direction_boundary": 13.36,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136901
      },
      {
        "date": "2024-01-12",
        "close": 12.81,
        "direction_boundary": 13.38,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136732
      },
      {
        "date": "2024-01-19",
        "close": 12.825,
        "direction_boundary": 13.6,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136381
      },
      {
        "date": "2024-01-26",
        "close": 13.37,
        "direction_boundary": 13.22,
        "core_momentum": 0.011346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149774
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "direction_boundary": 13.81,
        "core_momentum": -0.026792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134933
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "direction_boundary": 13.79,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136261
      },
      {
        "date": "2024-02-16",
        "close": 13.63,
        "direction_boundary": 13.89,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135331
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "direction_boundary": 13.79,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13266
      },
      {
        "date": "2024-03-01",
        "close": 14.19,
        "direction_boundary": 13.51,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "direction_boundary": 12.82,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147618
      },
      {
        "date": "2024-03-15",
        "close": 16.14,
        "direction_boundary": 12.71,
        "core_momentum": 0.269866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223051
      },
      {
        "date": "2024-03-22",
        "close": 14.94,
        "direction_boundary": 12.76,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2024-03-29",
        "close": 15.15,
        "direction_boundary": 13.0,
        "core_momentum": 0.165385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "direction_boundary": 13.0,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "direction_boundary": 13.39,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2024-04-19",
        "close": 15.16,
        "direction_boundary": 13.5,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2024-04-26",
        "close": 14.97,
        "direction_boundary": 13.49,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2024-05-03",
        "close": 14.93,
        "direction_boundary": 13.14,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2024-05-10",
        "close": 15.06,
        "direction_boundary": 13.1,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2024-05-17",
        "close": 16.09,
        "direction_boundary": 13.1,
        "core_momentum": 0.228244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2024-05-24",
        "close": 15.49,
        "direction_boundary": 13.24,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "direction_boundary": 13.7,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256073
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "direction_boundary": 14.74,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2024-06-14",
        "close": 15.16,
        "direction_boundary": 14.5,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258136
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "direction_boundary": 14.33,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 14.85,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2024-07-05",
        "close": 14.92,
        "direction_boundary": 13.96,
        "core_momentum": 0.068768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260339
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "direction_boundary": 13.85,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "direction_boundary": 13.92,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2024-07-26",
        "close": 16.14,
        "direction_boundary": 13.95,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2024-08-02",
        "close": 15.09,
        "direction_boundary": 13.31,
        "core_momentum": 0.133734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2024-08-09",
        "close": 14.74,
        "direction_boundary": 13.16,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281877
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 13.01,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "direction_boundary": 12.75,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320876
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "direction_boundary": 12.76,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314363
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "direction_boundary": 12.7,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316363
      },
      {
        "date": "2024-09-13",
        "close": 15.45,
        "direction_boundary": 12.7,
        "core_momentum": 0.216535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263488
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "direction_boundary": 12.8,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246515
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "direction_boundary": 12.87,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253008
      },
      {
        "date": "2024-10-04",
        "close": 15.34,
        "direction_boundary": 12.8,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2024-10-11",
        "close": 15.49,
        "direction_boundary": 12.26,
        "core_momentum": 0.263458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2024-10-18",
        "close": 15.65,
        "direction_boundary": 12.27,
        "core_momentum": 0.275469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "direction_boundary": 12.29,
        "core_momentum": 0.269325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249104
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "direction_boundary": 12.93,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "direction_boundary": 12.69,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249646
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "direction_boundary": 12.98,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232015
      },
      {
        "date": "2024-11-22",
        "close": 16.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2024-11-29",
        "close": 16.14,
        "direction_boundary": 13.01,
        "core_momentum": 0.240584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245288
      },
      {
        "date": "2024-12-06",
        "close": 16.71,
        "direction_boundary": 13.01,
        "core_momentum": 0.284397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2024-12-13",
        "close": 16.68,
        "direction_boundary": 13.0,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-12-20",
        "close": 15.31,
        "direction_boundary": 12.93,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "direction_boundary": 12.99,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278941
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 12.85,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 12.81,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291832
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "direction_boundary": 12.825,
        "core_momentum": 0.14152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288552
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "direction_boundary": 13.37,
        "core_momentum": 0.085266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283802
      },
      {
        "date": "2025-01-31",
        "close": 15.1,
        "direction_boundary": 13.44,
        "core_momentum": 0.123512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2025-02-07",
        "close": 14.76,
        "direction_boundary": 13.7,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274733
      },
      {
        "date": "2025-02-14",
        "close": 14.55,
        "direction_boundary": 13.63,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26546
      },
      {
        "date": "2025-02-21",
        "close": 14.35,
        "direction_boundary": 13.5,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226102
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "direction_boundary": 14.19,
        "core_momentum": 0.003524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225844
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "direction_boundary": 14.24,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232574
      },
      {
        "date": "2025-03-14",
        "close": 14.135,
        "direction_boundary": 16.14,
        "core_momentum": -0.124226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "direction_boundary": 14.94,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2025-03-28",
        "close": 14.25,
        "direction_boundary": 15.15,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226615
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "direction_boundary": 15.02,
        "core_momentum": -0.103862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2025-04-11",
        "close": 13.085,
        "direction_boundary": 14.76,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "direction_boundary": 15.16,
        "core_momentum": -0.137203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "direction_boundary": 14.97,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241288
      },
      {
        "date": "2025-05-02",
        "close": 12.91,
        "direction_boundary": 14.93,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2025-05-09",
        "close": 12.555,
        "direction_boundary": 15.06,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2025-05-16",
        "close": 12.69,
        "direction_boundary": 16.09,
        "core_momentum": -0.211311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24503
      },
      {
        "date": "2025-05-23",
        "close": 12.75,
        "direction_boundary": 15.49,
        "core_momentum": -0.176888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2025-05-30",
        "close": 13.28,
        "direction_boundary": 15.46,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2025-06-13",
        "close": 12.18,
        "direction_boundary": 15.16,
        "core_momentum": -0.19657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2025-06-20",
        "close": 12.43,
        "direction_boundary": 15.19,
        "core_momentum": -0.181698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217741
      },
      {
        "date": "2025-06-27",
        "close": 13.29,
        "direction_boundary": 15.3,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "direction_boundary": 14.92,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 15.15,
        "core_momentum": -0.135974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220991
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 15.6,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221121
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "direction_boundary": 16.14,
        "core_momentum": -0.181537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221326
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "direction_boundary": 15.09,
        "core_momentum": -0.170974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 14.74,
        "core_momentum": -0.129579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2025-08-22",
        "close": 12.83,
        "direction_boundary": 15.45,
        "core_momentum": -0.169579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233895
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "direction_boundary": 15.54,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242717
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 15.2,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234153
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "direction_boundary": 15.45,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224927
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "direction_boundary": 14.85,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234687
      },
      {
        "date": "2025-09-26",
        "close": 13.63,
        "direction_boundary": 15.5,
        "core_momentum": -0.120645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236629
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 15.34,
        "core_momentum": -0.132986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225455
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "direction_boundary": 15.49,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224393
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "direction_boundary": 15.65,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23075
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "direction_boundary": 15.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22558
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229594
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 15.85,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225839
      },
      {
        "date": "2025-11-14",
        "close": 13.68,
        "direction_boundary": 15.74,
        "core_momentum": -0.130877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230402
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "direction_boundary": 16.7,
        "core_momentum": -0.18024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230405
      },
      {
        "date": "2025-11-28",
        "close": 13.58,
        "direction_boundary": 16.14,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224165
      },
      {
        "date": "2025-12-05",
        "close": 13.26,
        "direction_boundary": 16.71,
        "core_momentum": -0.206463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2025-12-12",
        "close": 13.88,
        "direction_boundary": 16.68,
        "core_momentum": -0.167866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211874
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "direction_boundary": 15.31,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2025-12-26",
        "close": 13.53,
        "direction_boundary": 15.68,
        "core_momentum": -0.137117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195024
      },
      {
        "date": "2026-01-02",
        "close": 13.27,
        "direction_boundary": 15.62,
        "core_momentum": -0.150448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196139
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196114
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 14.64,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196032
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "direction_boundary": 14.51,
        "core_momentum": -0.086837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196022
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "direction_boundary": 15.1,
        "core_momentum": -0.098013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182914
      },
      {
        "date": "2026-02-06",
        "close": 13.57,
        "direction_boundary": 14.76,
        "core_momentum": -0.080623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180341
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "direction_boundary": 14.55,
        "core_momentum": -0.085223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176793
      },
      {
        "date": "2026-02-20",
        "close": 13.45,
        "direction_boundary": 14.35,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17248
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 14.24,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16306
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164052
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "direction_boundary": 14.135,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1647
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "direction_boundary": 14.1,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150639
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "direction_boundary": 14.25,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2026-04-03",
        "close": 12.82,
        "direction_boundary": 13.46,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "direction_boundary": 13.085,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "direction_boundary": 13.08,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2026-04-24",
        "close": 13.24,
        "direction_boundary": 12.65,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153416
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 12.91,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150577
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "direction_boundary": 12.555,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150807
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 12.69,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "direction_boundary": 12.75,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "direction_boundary": 13.28,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "direction_boundary": 13.0,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2026-06-12",
        "close": 15.56,
        "direction_boundary": 12.18,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191909
      },
      {
        "date": "2026-06-19",
        "close": 15.91,
        "direction_boundary": 12.43,
        "core_momentum": 0.279968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "direction_boundary": 13.29,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "direction_boundary": 13.12,
        "core_momentum": 0.226372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188091
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 13.09,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 13.15,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192019
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "direction_boundary": 13.21,
        "core_momentum": 0.199849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "direction_boundary": 12.51,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2026-08-07",
        "close": 15.62,
        "direction_boundary": 12.83,
        "core_momentum": 0.217459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.01,
        "volume": 37184
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "volume": 34721
      },
      {
        "date": "2023-09-01",
        "close": 12.76,
        "volume": 30519
      },
      {
        "date": "2023-09-08",
        "close": 12.7,
        "volume": 255072
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "volume": 341827
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "volume": 60993
      },
      {
        "date": "2023-09-29",
        "close": 12.87,
        "volume": 89410
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 66183
      },
      {
        "date": "2023-10-13",
        "close": 12.26,
        "volume": 43765
      },
      {
        "date": "2023-10-20",
        "close": 12.27,
        "volume": 92511
      },
      {
        "date": "2023-10-27",
        "close": 12.29,
        "volume": 33258
      },
      {
        "date": "2023-11-03",
        "close": 12.93,
        "volume": 48616
      },
      {
        "date": "2023-11-10",
        "close": 12.69,
        "volume": 46522
      },
      {
        "date": "2023-11-17",
        "close": 12.98,
        "volume": 47440
      },
      {
        "date": "2023-11-24",
        "close": 12.7,
        "volume": 28838
      },
      {
        "date": "2023-12-01",
        "close": 13.01,
        "volume": 56516
      },
      {
        "date": "2023-12-08",
        "close": 13.01,
        "volume": 34249
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 74384
      },
      {
        "date": "2023-12-22",
        "close": 12.93,
        "volume": 66338
      },
      {
        "date": "2023-12-29",
        "close": 12.99,
        "volume": 38312
      },
      {
        "date": "2024-01-05",
        "close": 12.85,
        "volume": 114852
      },
      {
        "date": "2024-01-12",
        "close": 12.81,
        "volume": 51353
      },
      {
        "date": "2024-01-19",
        "close": 12.825,
        "volume": 38238
      },
      {
        "date": "2024-01-26",
        "close": 13.37,
        "volume": 61148
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "volume": 86084
      },
      {
        "date": "2024-02-09",
        "close": 13.7,
        "volume": 52228
      },
      {
        "date": "2024-02-16",
        "close": 13.63,
        "volume": 68029
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "volume": 39602
      },
      {
        "date": "2024-03-01",
        "close": 14.19,
        "volume": 25877
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "volume": 30687
      },
      {
        "date": "2024-03-15",
        "close": 16.14,
        "volume": 351015
      },
      {
        "date": "2024-03-22",
        "close": 14.94,
        "volume": 123525
      },
      {
        "date": "2024-03-29",
        "close": 15.15,
        "volume": 28247
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "volume": 40075
      },
      {
        "date": "2024-04-12",
        "close": 14.76,
        "volume": 35192
      },
      {
        "date": "2024-04-19",
        "close": 15.16,
        "volume": 35633
      },
      {
        "date": "2024-04-26",
        "close": 14.97,
        "volume": 33924
      },
      {
        "date": "2024-05-03",
        "close": 14.93,
        "volume": 36644
      },
      {
        "date": "2024-05-10",
        "close": 15.06,
        "volume": 33275
      },
      {
        "date": "2024-05-17",
        "close": 16.09,
        "volume": 33500
      },
      {
        "date": "2024-05-24",
        "close": 15.49,
        "volume": 31575
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "volume": 30369
      },
      {
        "date": "2024-06-07",
        "close": 15.2,
        "volume": 21796
      },
      {
        "date": "2024-06-14",
        "close": 15.16,
        "volume": 38788
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "volume": 58454
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 95850
      },
      {
        "date": "2024-07-05",
        "close": 14.92,
        "volume": 51577
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "volume": 69942
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 106836
      },
      {
        "date": "2024-07-26",
        "close": 16.14,
        "volume": 104792
      },
      {
        "date": "2024-08-02",
        "close": 15.09,
        "volume": 81051
      },
      {
        "date": "2024-08-09",
        "close": 14.74,
        "volume": 71002
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 134035
      },
      {
        "date": "2024-08-23",
        "close": 15.45,
        "volume": 131487
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "volume": 184223
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "volume": 56704
      },
      {
        "date": "2024-09-13",
        "close": 15.45,
        "volume": 55407
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "volume": 456040
      },
      {
        "date": "2024-09-27",
        "close": 15.5,
        "volume": 59304
      },
      {
        "date": "2024-10-04",
        "close": 15.34,
        "volume": 41607
      },
      {
        "date": "2024-10-11",
        "close": 15.49,
        "volume": 131175
      },
      {
        "date": "2024-10-18",
        "close": 15.65,
        "volume": 131326
      },
      {
        "date": "2024-10-25",
        "close": 15.6,
        "volume": 302904
      },
      {
        "date": "2024-11-01",
        "close": 15.6,
        "volume": 95157
      },
      {
        "date": "2024-11-08",
        "close": 15.85,
        "volume": 126753
      },
      {
        "date": "2024-11-15",
        "close": 15.74,
        "volume": 104238
      },
      {
        "date": "2024-11-22",
        "close": 16.7,
        "volume": 118286
      },
      {
        "date": "2024-11-29",
        "close": 16.14,
        "volume": 107550
      },
      {
        "date": "2024-12-06",
        "close": 16.71,
        "volume": 147612
      },
      {
        "date": "2024-12-13",
        "close": 16.68,
        "volume": 127099
      },
      {
        "date": "2024-12-20",
        "close": 15.31,
        "volume": 139834
      },
      {
        "date": "2024-12-27",
        "close": 15.68,
        "volume": 42152
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 29207
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 52552
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "volume": 46567
      },
      {
        "date": "2025-01-24",
        "close": 14.51,
        "volume": 33745
      },
      {
        "date": "2025-01-31",
        "close": 15.1,
        "volume": 74628
      },
      {
        "date": "2025-02-07",
        "close": 14.76,
        "volume": 30628
      },
      {
        "date": "2025-02-14",
        "close": 14.55,
        "volume": 63709
      },
      {
        "date": "2025-02-21",
        "close": 14.35,
        "volume": 26173
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "volume": 97485
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "volume": 111133
      },
      {
        "date": "2025-03-14",
        "close": 14.135,
        "volume": 114544
      },
      {
        "date": "2025-03-21",
        "close": 14.1,
        "volume": 131735
      },
      {
        "date": "2025-03-28",
        "close": 14.25,
        "volume": 62276
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "volume": 114169
      },
      {
        "date": "2025-04-11",
        "close": 13.085,
        "volume": 136140
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "volume": 63028
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "volume": 76223
      },
      {
        "date": "2025-05-02",
        "close": 12.91,
        "volume": 71549
      },
      {
        "date": "2025-05-09",
        "close": 12.555,
        "volume": 76162
      },
      {
        "date": "2025-05-16",
        "close": 12.69,
        "volume": 81676
      },
      {
        "date": "2025-05-23",
        "close": 12.75,
        "volume": 76181
      },
      {
        "date": "2025-05-30",
        "close": 13.28,
        "volume": 47616
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 99850
      },
      {
        "date": "2025-06-13",
        "close": 12.18,
        "volume": 109344
      },
      {
        "date": "2025-06-20",
        "close": 12.43,
        "volume": 56614
      },
      {
        "date": "2025-06-27",
        "close": 13.29,
        "volume": 146158
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "volume": 44846
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 55228
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 78188
      },
      {
        "date": "2025-07-25",
        "close": 13.21,
        "volume": 51332
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "volume": 48414
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 49941
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "volume": 61493
      },
      {
        "date": "2025-08-22",
        "close": 12.83,
        "volume": 86315
      },
      {
        "date": "2025-08-29",
        "close": 13.39,
        "volume": 69453
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 26491
      },
      {
        "date": "2025-09-12",
        "close": 13.35,
        "volume": 34338
      },
      {
        "date": "2025-09-19",
        "close": 13.98,
        "volume": 91191
      },
      {
        "date": "2025-09-26",
        "close": 13.63,
        "volume": 23966
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 23926
      },
      {
        "date": "2025-10-10",
        "close": 12.99,
        "volume": 34028
      },
      {
        "date": "2025-10-17",
        "close": 13.5,
        "volume": 76389
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "volume": 36442
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 53899
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 42239
      },
      {
        "date": "2025-11-14",
        "close": 13.68,
        "volume": 66619
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "volume": 57484
      },
      {
        "date": "2025-11-28",
        "close": 13.58,
        "volume": 28730
      },
      {
        "date": "2025-12-05",
        "close": 13.26,
        "volume": 87995
      },
      {
        "date": "2025-12-12",
        "close": 13.88,
        "volume": 75149
      },
      {
        "date": "2025-12-19",
        "close": 13.92,
        "volume": 130849
      },
      {
        "date": "2025-12-26",
        "close": 13.53,
        "volume": 28849
      },
      {
        "date": "2026-01-02",
        "close": 13.27,
        "volume": 40574
      },
      {
        "date": "2026-01-09",
        "close": 13.3,
        "volume": 42739
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 29438
      },
      {
        "date": "2026-01-23",
        "close": 13.25,
        "volume": 36442
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "volume": 67916
      },
      {
        "date": "2026-02-06",
        "close": 13.57,
        "volume": 43937
      },
      {
        "date": "2026-02-13",
        "close": 13.31,
        "volume": 42378
      },
      {
        "date": "2026-02-20",
        "close": 13.45,
        "volume": 32592
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 120030
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 76833
      },
      {
        "date": "2026-03-13",
        "close": 13.23,
        "volume": 136856
      },
      {
        "date": "2026-03-20",
        "close": 13.13,
        "volume": 176775
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "volume": 138141
      },
      {
        "date": "2026-04-03",
        "close": 12.82,
        "volume": 76628
      },
      {
        "date": "2026-04-10",
        "close": 12.89,
        "volume": 72079
      },
      {
        "date": "2026-04-17",
        "close": 13.02,
        "volume": 50546
      },
      {
        "date": "2026-04-24",
        "close": 13.24,
        "volume": 43423
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 47651
      },
      {
        "date": "2026-05-08",
        "close": 12.81,
        "volume": 69711
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 127793
      },
      {
        "date": "2026-05-22",
        "close": 13.93,
        "volume": 97220
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "volume": 59896
      },
      {
        "date": "2026-06-05",
        "close": 14.87,
        "volume": 135708
      },
      {
        "date": "2026-06-12",
        "close": 15.56,
        "volume": 60890
      },
      {
        "date": "2026-06-19",
        "close": 15.91,
        "volume": 190820
      },
      {
        "date": "2026-06-26",
        "close": 16.33,
        "volume": 291243
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "volume": 113684
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 77305
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 67834
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "volume": 113955
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "volume": 129912
      },
      {
        "date": "2026-08-07",
        "close": 15.62,
        "volume": 129625
      }
    ],
    "sharemaestro_context": {
      "trend": 14.071667,
      "fair_value": 14.039615,
      "market_activity": 45.131562,
      "market_dynamics": 0.812711,
      "relative_strength": -0.765384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000502,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020464,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.020841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024642,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.040922
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.278278
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.078882
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.21936
      }
    ]
  }
}