{
  "ticker": {
    "uuid": "85e360ea-4297-4fb2-bc22-ab61508cc055",
    "symbol": "300483",
    "name": "Sino Prima Gas Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.1,
    "boundary_margin": 1.098198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.602178,
    "volatility_stability": 1.0215,
    "risk_context": 0.1661,
    "current_regime": {
      "move": 1.661714,
      "interruption": -0.27631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.29,
        "direction_boundary": 13.23,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138601
      },
      {
        "date": "2023-08-04",
        "close": 12.35,
        "direction_boundary": 14.32,
        "core_momentum": -0.13757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135071
      },
      {
        "date": "2023-08-11",
        "close": 15.0,
        "direction_boundary": 15.09,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306219
      },
      {
        "date": "2023-08-18",
        "close": 13.61,
        "direction_boundary": 14.94,
        "core_momentum": -0.089023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335613
      },
      {
        "date": "2023-08-25",
        "close": 12.74,
        "direction_boundary": 16.290001,
        "core_momentum": -0.217925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34782
      },
      {
        "date": "2023-09-01",
        "close": 13.34,
        "direction_boundary": 16.280001,
        "core_momentum": -0.18059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353799
      },
      {
        "date": "2023-09-08",
        "close": 13.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350297
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "direction_boundary": 15.36,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35301
      },
      {
        "date": "2023-09-22",
        "close": 13.32,
        "direction_boundary": 16.690001,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355477
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "direction_boundary": 15.06,
        "core_momentum": -0.086985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357345
      },
      {
        "date": "2023-10-27",
        "close": 12.34,
        "direction_boundary": 14.47,
        "core_momentum": -0.147201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386606
      },
      {
        "date": "2023-11-03",
        "close": 12.18,
        "direction_boundary": 13.47,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381235
      },
      {
        "date": "2023-11-10",
        "close": 13.12,
        "direction_boundary": 12.4,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393153
      },
      {
        "date": "2023-11-17",
        "close": 12.93,
        "direction_boundary": 13.2,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392647
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "direction_boundary": 13.85,
        "core_momentum": -0.07148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39199
      },
      {
        "date": "2023-12-01",
        "close": 12.57,
        "direction_boundary": 13.88,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393057
      },
      {
        "date": "2023-12-08",
        "close": 12.39,
        "direction_boundary": 14.19,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393168
      },
      {
        "date": "2023-12-15",
        "close": 13.26,
        "direction_boundary": 15.07,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402682
      },
      {
        "date": "2023-12-22",
        "close": 11.97,
        "direction_boundary": 14.35,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428466
      },
      {
        "date": "2023-12-29",
        "close": 11.87,
        "direction_boundary": 13.83,
        "core_momentum": -0.141721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "direction_boundary": 13.0,
        "core_momentum": -0.114615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427358
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "direction_boundary": 12.77,
        "core_momentum": -0.122161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2024-01-19",
        "close": 10.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442724
      },
      {
        "date": "2024-01-26",
        "close": 10.61,
        "direction_boundary": 13.26,
        "core_momentum": -0.199849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44437
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "direction_boundary": 13.38,
        "core_momentum": -0.355755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524046
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "direction_boundary": 13.65,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545749
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "direction_boundary": 13.82,
        "core_momentum": -0.367583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506972
      },
      {
        "date": "2024-03-01",
        "close": 8.79,
        "direction_boundary": 13.59,
        "core_momentum": -0.353201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495895
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "direction_boundary": 13.64,
        "core_momentum": -0.376833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491468
      },
      {
        "date": "2024-03-15",
        "close": 8.89,
        "direction_boundary": 13.45,
        "core_momentum": -0.339033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49118
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "direction_boundary": 12.98,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49108
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487602
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "direction_boundary": 12.97,
        "core_momentum": -0.240555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513859
      },
      {
        "date": "2024-04-12",
        "close": 10.18,
        "direction_boundary": 12.8,
        "core_momentum": -0.204688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514061
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.279528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530702
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "direction_boundary": 12.71,
        "core_momentum": -0.334382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53683
      },
      {
        "date": "2024-05-03",
        "close": 8.57,
        "direction_boundary": 12.7,
        "core_momentum": -0.325197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524221
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "direction_boundary": 12.11,
        "core_momentum": -0.252684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53277
      },
      {
        "date": "2024-05-17",
        "close": 9.31,
        "direction_boundary": 11.84,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52166
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "direction_boundary": 12.15,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523529
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "direction_boundary": 12.39,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524665
      },
      {
        "date": "2024-06-07",
        "close": 7.99,
        "direction_boundary": 12.25,
        "core_momentum": -0.347755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529333
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 12.42,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529797
      },
      {
        "date": "2024-06-21",
        "close": 7.62,
        "direction_boundary": 12.14,
        "core_momentum": -0.372323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "direction_boundary": 12.22,
        "core_momentum": -0.408347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505611
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "direction_boundary": 11.98,
        "core_momentum": -0.381469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2024-07-12",
        "close": 7.26,
        "direction_boundary": 12.35,
        "core_momentum": -0.412146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50879
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "direction_boundary": 12.41,
        "core_momentum": -0.441579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510239
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "direction_boundary": 12.42,
        "core_momentum": -0.437198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502384
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "direction_boundary": 12.06,
        "core_momentum": -0.394693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505175
      },
      {
        "date": "2024-08-09",
        "close": 7.43,
        "direction_boundary": 12.29,
        "core_momentum": -0.395443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422604
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 12.35,
        "core_momentum": -0.401619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385447
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "direction_boundary": 15.0,
        "core_momentum": -0.558667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357548
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "direction_boundary": 13.61,
        "core_momentum": -0.484203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "direction_boundary": 12.74,
        "core_momentum": -0.466248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369517
      },
      {
        "date": "2024-09-13",
        "close": 6.72,
        "direction_boundary": 13.34,
        "core_momentum": -0.496252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361392
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "direction_boundary": 13.25,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361553
      },
      {
        "date": "2024-09-27",
        "close": 7.68,
        "direction_boundary": 13.7,
        "core_momentum": -0.439416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414466
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 13.32,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42895
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "direction_boundary": 13.75,
        "core_momentum": -0.349818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427682
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "direction_boundary": 13.6,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403869
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 13.68,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400238
      },
      {
        "date": "2024-11-01",
        "close": 8.73,
        "direction_boundary": 12.34,
        "core_momentum": -0.292545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410512
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "direction_boundary": 12.18,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417201
      },
      {
        "date": "2024-11-15",
        "close": 11.22,
        "direction_boundary": 13.12,
        "core_momentum": -0.144817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480677
      },
      {
        "date": "2024-11-22",
        "close": 11.04,
        "direction_boundary": 12.93,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476051
      },
      {
        "date": "2024-11-29",
        "close": 10.18,
        "direction_boundary": 12.86,
        "core_momentum": -0.208398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487408
      },
      {
        "date": "2024-12-06",
        "close": 10.33,
        "direction_boundary": 12.57,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475846
      },
      {
        "date": "2024-12-13",
        "close": 9.86,
        "direction_boundary": 12.39,
        "core_momentum": -0.204197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482075
      },
      {
        "date": "2024-12-20",
        "close": 9.51,
        "direction_boundary": 13.26,
        "core_momentum": -0.282805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480014
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "direction_boundary": 11.97,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477522
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 11.87,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477435
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "direction_boundary": 11.51,
        "core_momentum": -0.299739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506689
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "direction_boundary": 11.21,
        "core_momentum": -0.231936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508268
      },
      {
        "date": "2025-01-24",
        "close": 8.28,
        "direction_boundary": 10.3,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512504
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 10.61,
        "core_momentum": -0.236569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511112
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "direction_boundary": 8.62,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514294
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "direction_boundary": 7.6,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514225
      },
      {
        "date": "2025-02-21",
        "close": 8.34,
        "direction_boundary": 8.74,
        "core_momentum": -0.045767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487774
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "direction_boundary": 8.79,
        "core_momentum": -0.042093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482475
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "direction_boundary": 8.5,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484405
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "direction_boundary": 8.89,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486123
      },
      {
        "date": "2025-03-21",
        "close": 9.67,
        "direction_boundary": 8.8,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517855
      },
      {
        "date": "2025-03-28",
        "close": 8.77,
        "direction_boundary": 8.9,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508912
      },
      {
        "date": "2025-04-04",
        "close": 8.38,
        "direction_boundary": 9.85,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481773
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "direction_boundary": 10.18,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499023
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "direction_boundary": 9.15,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499692
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 8.46,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517764
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "direction_boundary": 8.57,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510344
      },
      {
        "date": "2025-05-09",
        "close": 9.19,
        "direction_boundary": 9.05,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502398
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "direction_boundary": 9.31,
        "core_momentum": 0.016112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436732
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "direction_boundary": 8.9,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438695
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "direction_boundary": 8.54,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42692
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "direction_boundary": 7.99,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426695
      },
      {
        "date": "2025-06-13",
        "close": 10.99,
        "direction_boundary": 7.98,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475769
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "direction_boundary": 7.62,
        "core_momentum": 0.948819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624972
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "direction_boundary": 7.23,
        "core_momentum": 0.556017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743728
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 7.41,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744537
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "direction_boundary": 7.26,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722591
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "direction_boundary": 6.93,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718478
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "direction_boundary": 6.99,
        "core_momentum": 0.599428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715124
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71403
      },
      {
        "date": "2025-08-08",
        "close": 11.77,
        "direction_boundary": 7.43,
        "core_momentum": 0.584118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715342
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 7.39,
        "core_momentum": 0.576455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715704
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "direction_boundary": 6.62,
        "core_momentum": 0.861027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717108
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "direction_boundary": 7.02,
        "core_momentum": 0.662393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723499
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "direction_boundary": 6.8,
        "core_momentum": 0.695588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720097
      },
      {
        "date": "2025-09-12",
        "close": 12.17,
        "direction_boundary": 6.72,
        "core_momentum": 0.811012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721198
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 6.7,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698583
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "direction_boundary": 7.68,
        "core_momentum": 0.597656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681704
      },
      {
        "date": "2025-10-03",
        "close": 12.76,
        "direction_boundary": 8.72,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677292
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "direction_boundary": 8.94,
        "core_momentum": 0.532438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659808
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 8.67,
        "core_momentum": 0.747405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668592
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "direction_boundary": 9.3,
        "core_momentum": 0.507527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669694
      },
      {
        "date": "2025-10-31",
        "close": 14.18,
        "direction_boundary": 8.73,
        "core_momentum": 0.624284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669571
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "direction_boundary": 9.42,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66874
      },
      {
        "date": "2025-11-14",
        "close": 18.959999,
        "direction_boundary": 11.22,
        "core_momentum": 0.689839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752872
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "direction_boundary": 11.04,
        "core_momentum": 0.388587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818933
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "direction_boundary": 10.18,
        "core_momentum": 0.566798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819384
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "direction_boundary": 10.33,
        "core_momentum": 0.49758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822413
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 9.86,
        "core_momentum": 0.546653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799228
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "direction_boundary": 9.51,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68659
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "direction_boundary": 9.12,
        "core_momentum": 0.634868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559533
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "direction_boundary": 9.06,
        "core_momentum": 0.565121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564338
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 8.06,
        "core_momentum": 0.947891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578596
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "direction_boundary": 8.61,
        "core_momentum": 0.885017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579091
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "direction_boundary": 8.28,
        "core_momentum": 1.071256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581487
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "direction_boundary": 8.1,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585019
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "direction_boundary": 8.49,
        "core_momentum": 1.011779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582181
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "direction_boundary": 8.46,
        "core_momentum": 0.991726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582479
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "direction_boundary": 8.34,
        "core_momentum": 1.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580037
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "direction_boundary": 8.42,
        "core_momentum": 1.457245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61166
      },
      {
        "date": "2026-03-13",
        "close": 21.540001,
        "direction_boundary": 8.07,
        "core_momentum": 1.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61013
      },
      {
        "date": "2026-03-20",
        "close": 23.219999,
        "direction_boundary": 8.42,
        "core_momentum": 1.75772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612896
      },
      {
        "date": "2026-03-27",
        "close": 23.85,
        "direction_boundary": 9.67,
        "core_momentum": 1.466391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612555
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "direction_boundary": 8.77,
        "core_momentum": 1.279361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673022
      },
      {
        "date": "2026-04-10",
        "close": 19.84,
        "direction_boundary": 8.38,
        "core_momentum": 1.367542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673308
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "direction_boundary": 7.58,
        "core_momentum": 1.568601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670396
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "direction_boundary": 7.78,
        "core_momentum": 1.658098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662203
      },
      {
        "date": "2026-05-01",
        "close": 22.68,
        "direction_boundary": 8.75,
        "core_momentum": 1.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658173
      },
      {
        "date": "2026-05-08",
        "close": 20.629999,
        "direction_boundary": 8.81,
        "core_momentum": 1.341657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67666
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "direction_boundary": 9.19,
        "core_momentum": 1.252448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67669
      },
      {
        "date": "2026-05-22",
        "close": 22.120001,
        "direction_boundary": 9.46,
        "core_momentum": 1.338266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576358
      },
      {
        "date": "2026-05-29",
        "close": 18.559999,
        "direction_boundary": 9.11,
        "core_momentum": 1.037322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549961
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "direction_boundary": 9.29,
        "core_momentum": 1.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548423
      },
      {
        "date": "2026-06-12",
        "close": 19.66,
        "direction_boundary": 9.4,
        "core_momentum": 1.091489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547126
      },
      {
        "date": "2026-06-19",
        "close": 19.469999,
        "direction_boundary": 10.99,
        "core_momentum": 0.77161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546766
      },
      {
        "date": "2026-06-26",
        "close": 17.860001,
        "direction_boundary": 14.85,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556196
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 11.25,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563134
      },
      {
        "date": "2026-07-10",
        "close": 17.629999,
        "direction_boundary": 11.02,
        "core_momentum": 0.599818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573505
      },
      {
        "date": "2026-07-17",
        "close": 17.26,
        "direction_boundary": 11.11,
        "core_momentum": 0.553555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558594
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "direction_boundary": 11.16,
        "core_momentum": 0.746416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580918
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 11.18,
        "core_momentum": 0.994633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604102
      },
      {
        "date": "2026-08-07",
        "close": 23.290001,
        "direction_boundary": 11.1,
        "core_momentum": 1.098198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602178
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.29,
        "volume": 7622040
      },
      {
        "date": "2023-08-04",
        "close": 12.35,
        "volume": 7378040
      },
      {
        "date": "2023-08-11",
        "close": 15.0,
        "volume": 79727363
      },
      {
        "date": "2023-08-18",
        "close": 13.61,
        "volume": 114483956
      },
      {
        "date": "2023-08-25",
        "close": 12.74,
        "volume": 91684195
      },
      {
        "date": "2023-09-01",
        "close": 13.34,
        "volume": 54911473
      },
      {
        "date": "2023-09-08",
        "close": 13.25,
        "volume": 63950513
      },
      {
        "date": "2023-09-15",
        "close": 13.7,
        "volume": 58577737
      },
      {
        "date": "2023-09-22",
        "close": 13.32,
        "volume": 46591636
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "volume": 28600360
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 51051089
      },
      {
        "date": "2023-10-20",
        "close": 13.68,
        "volume": 82877446
      },
      {
        "date": "2023-10-27",
        "close": 12.34,
        "volume": 45617635
      },
      {
        "date": "2023-11-03",
        "close": 12.18,
        "volume": 23083499
      },
      {
        "date": "2023-11-10",
        "close": 13.12,
        "volume": 42805307
      },
      {
        "date": "2023-11-17",
        "close": 12.93,
        "volume": 44026829
      },
      {
        "date": "2023-11-24",
        "close": 12.86,
        "volume": 21894614
      },
      {
        "date": "2023-12-01",
        "close": 12.57,
        "volume": 17928950
      },
      {
        "date": "2023-12-08",
        "close": 12.39,
        "volume": 16561634
      },
      {
        "date": "2023-12-15",
        "close": 13.26,
        "volume": 62037518
      },
      {
        "date": "2023-12-22",
        "close": 11.97,
        "volume": 36319524
      },
      {
        "date": "2023-12-29",
        "close": 11.87,
        "volume": 17758599
      },
      {
        "date": "2024-01-05",
        "close": 11.51,
        "volume": 10755804
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "volume": 12130180
      },
      {
        "date": "2024-01-19",
        "close": 10.3,
        "volume": 17852005
      },
      {
        "date": "2024-01-26",
        "close": 10.61,
        "volume": 20072349
      },
      {
        "date": "2024-02-02",
        "close": 8.62,
        "volume": 18249947
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "volume": 25285245
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "volume": 22287816
      },
      {
        "date": "2024-03-01",
        "close": 8.79,
        "volume": 23450919
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 26295160
      },
      {
        "date": "2024-03-15",
        "close": 8.89,
        "volume": 16824318
      },
      {
        "date": "2024-03-22",
        "close": 8.8,
        "volume": 16176814
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 31625939
      },
      {
        "date": "2024-04-05",
        "close": 9.85,
        "volume": 27562820
      },
      {
        "date": "2024-04-12",
        "close": 10.18,
        "volume": 65559173
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 52567424
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 33954280
      },
      {
        "date": "2024-05-03",
        "close": 8.57,
        "volume": 8532884
      },
      {
        "date": "2024-05-10",
        "close": 9.05,
        "volume": 25240353
      },
      {
        "date": "2024-05-17",
        "close": 9.31,
        "volume": 60285274
      },
      {
        "date": "2024-05-24",
        "close": 8.9,
        "volume": 35047720
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "volume": 24661560
      },
      {
        "date": "2024-06-07",
        "close": 7.99,
        "volume": 16121390
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 13540492
      },
      {
        "date": "2024-06-21",
        "close": 7.62,
        "volume": 13410120
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "volume": 11115380
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "volume": 13632450
      },
      {
        "date": "2024-07-12",
        "close": 7.26,
        "volume": 15436759
      },
      {
        "date": "2024-07-19",
        "close": 6.93,
        "volume": 8810260
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "volume": 10826680
      },
      {
        "date": "2024-08-02",
        "close": 7.3,
        "volume": 11712060
      },
      {
        "date": "2024-08-09",
        "close": 7.43,
        "volume": 14054984
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 33051173
      },
      {
        "date": "2024-08-23",
        "close": 6.62,
        "volume": 13757419
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "volume": 27607195
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "volume": 11227614
      },
      {
        "date": "2024-09-13",
        "close": 6.72,
        "volume": 8691980
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "volume": 9191000
      },
      {
        "date": "2024-09-27",
        "close": 7.68,
        "volume": 22003180
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 13256500
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "volume": 59214638
      },
      {
        "date": "2024-10-18",
        "close": 8.67,
        "volume": 49395740
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 55496956
      },
      {
        "date": "2024-11-01",
        "close": 8.73,
        "volume": 36002145
      },
      {
        "date": "2024-11-08",
        "close": 9.42,
        "volume": 50399305
      },
      {
        "date": "2024-11-15",
        "close": 11.22,
        "volume": 134051071
      },
      {
        "date": "2024-11-22",
        "close": 11.04,
        "volume": 122347066
      },
      {
        "date": "2024-11-29",
        "close": 10.18,
        "volume": 103359681
      },
      {
        "date": "2024-12-06",
        "close": 10.33,
        "volume": 56631276
      },
      {
        "date": "2024-12-13",
        "close": 9.86,
        "volume": 44469706
      },
      {
        "date": "2024-12-20",
        "close": 9.51,
        "volume": 29754832
      },
      {
        "date": "2024-12-27",
        "close": 9.12,
        "volume": 34143035
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 65007687
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "volume": 41865722
      },
      {
        "date": "2025-01-17",
        "close": 8.61,
        "volume": 33476945
      },
      {
        "date": "2025-01-24",
        "close": 8.28,
        "volume": 23617288
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 5209405
      },
      {
        "date": "2025-02-07",
        "close": 8.49,
        "volume": 13846098
      },
      {
        "date": "2025-02-14",
        "close": 8.46,
        "volume": 20716486
      },
      {
        "date": "2025-02-21",
        "close": 8.34,
        "volume": 24806748
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "volume": 29226919
      },
      {
        "date": "2025-03-07",
        "close": 8.07,
        "volume": 26180759
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "volume": 27713114
      },
      {
        "date": "2025-03-21",
        "close": 9.67,
        "volume": 66405881
      },
      {
        "date": "2025-03-28",
        "close": 8.77,
        "volume": 24136160
      },
      {
        "date": "2025-04-04",
        "close": 8.38,
        "volume": 28064767
      },
      {
        "date": "2025-04-11",
        "close": 7.58,
        "volume": 37933689
      },
      {
        "date": "2025-04-18",
        "close": 7.78,
        "volume": 19157975
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 31634360
      },
      {
        "date": "2025-05-02",
        "close": 8.81,
        "volume": 14393540
      },
      {
        "date": "2025-05-09",
        "close": 9.19,
        "volume": 18436900
      },
      {
        "date": "2025-05-16",
        "close": 9.46,
        "volume": 16905980
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "volume": 21117300
      },
      {
        "date": "2025-05-30",
        "close": 9.29,
        "volume": 14806500
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "volume": 13908417
      },
      {
        "date": "2025-06-13",
        "close": 10.99,
        "volume": 57615582
      },
      {
        "date": "2025-06-20",
        "close": 14.85,
        "volume": 250527934
      },
      {
        "date": "2025-06-27",
        "close": 11.25,
        "volume": 269839200
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 106210466
      },
      {
        "date": "2025-07-11",
        "close": 11.11,
        "volume": 64734040
      },
      {
        "date": "2025-07-18",
        "close": 11.16,
        "volume": 50046923
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "volume": 61250727
      },
      {
        "date": "2025-08-01",
        "close": 11.1,
        "volume": 103592262
      },
      {
        "date": "2025-08-08",
        "close": 11.77,
        "volume": 89168006
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 81388296
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "volume": 92081669
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "volume": 103188104
      },
      {
        "date": "2025-09-05",
        "close": 11.53,
        "volume": 54052884
      },
      {
        "date": "2025-09-12",
        "close": 12.17,
        "volume": 107756717
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 74334833
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "volume": 79616017
      },
      {
        "date": "2025-10-03",
        "close": 12.76,
        "volume": 31259818
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "volume": 58478016
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 180143502
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "volume": 171545917
      },
      {
        "date": "2025-10-31",
        "close": 14.18,
        "volume": 99346301
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "volume": 96969960
      },
      {
        "date": "2025-11-14",
        "close": 18.959999,
        "volume": 171513275
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "volume": 182774067
      },
      {
        "date": "2025-11-28",
        "close": 15.95,
        "volume": 74117625
      },
      {
        "date": "2025-12-05",
        "close": 15.47,
        "volume": 108263644
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 84251423
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "volume": 48858425
      },
      {
        "date": "2025-12-26",
        "close": 14.91,
        "volume": 40281780
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "volume": 27655281
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 70694866
      },
      {
        "date": "2026-01-16",
        "close": 16.23,
        "volume": 95694170
      },
      {
        "date": "2026-01-23",
        "close": 17.15,
        "volume": 140583289
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "volume": 243752795
      },
      {
        "date": "2026-02-06",
        "close": 17.08,
        "volume": 140874865
      },
      {
        "date": "2026-02-13",
        "close": 16.85,
        "volume": 119697824
      },
      {
        "date": "2026-02-27",
        "close": 17.41,
        "volume": 109571712
      },
      {
        "date": "2026-03-06",
        "close": 20.690001,
        "volume": 467662561
      },
      {
        "date": "2026-03-13",
        "close": 21.540001,
        "volume": 358131047
      },
      {
        "date": "2026-03-20",
        "close": 23.219999,
        "volume": 275066312
      },
      {
        "date": "2026-03-27",
        "close": 23.85,
        "volume": 336305821
      },
      {
        "date": "2026-04-03",
        "close": 19.99,
        "volume": 251477679
      },
      {
        "date": "2026-04-10",
        "close": 19.84,
        "volume": 160779711
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "volume": 170498979
      },
      {
        "date": "2026-04-24",
        "close": 20.68,
        "volume": 160648625
      },
      {
        "date": "2026-05-01",
        "close": 22.68,
        "volume": 151987941
      },
      {
        "date": "2026-05-08",
        "close": 20.629999,
        "volume": 98356164
      },
      {
        "date": "2026-05-15",
        "close": 20.700001,
        "volume": 140153832
      },
      {
        "date": "2026-05-22",
        "close": 22.120001,
        "volume": 147681008
      },
      {
        "date": "2026-05-29",
        "close": 18.559999,
        "volume": 104489027
      },
      {
        "date": "2026-06-05",
        "close": 18.969999,
        "volume": 29254380
      },
      {
        "date": "2026-06-12",
        "close": 19.66,
        "volume": 38430405
      },
      {
        "date": "2026-06-19",
        "close": 19.469999,
        "volume": 65134507
      },
      {
        "date": "2026-06-26",
        "close": 17.860001,
        "volume": 11605277
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 12954277
      },
      {
        "date": "2026-07-10",
        "close": 17.629999,
        "volume": 91196333
      },
      {
        "date": "2026-07-17",
        "close": 17.26,
        "volume": 140281432
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "volume": 143542484
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 119966204
      },
      {
        "date": "2026-08-07",
        "close": 23.290001,
        "volume": 64609421
      }
    ],
    "sharemaestro_context": {
      "trend": 19.537667,
      "fair_value": 12.246923,
      "market_activity": 21.1738,
      "market_dynamics": -0.206755,
      "relative_strength": 32.788285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01516,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.018712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037019,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.271975,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.264503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.595118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.709734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.108491
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.159218
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.128906
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012966
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.343387
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.009592
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.112885
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.661714
      }
    ]
  }
}