{
  "ticker": {
    "uuid": "85e40ee0-f6fb-4388-9788-dd06f88e857f",
    "symbol": "9539",
    "name": "Aqaseem Factory for Chemicals and Plastics Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.02,
    "boundary_margin": -0.57265,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4016,
    "volatility_stability": 0.6056,
    "risk_context": 0.249,
    "current_regime": {
      "move": -0.46714,
      "interruption": 0.146409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.977777,
        "direction_boundary": 7.944659,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413966
      },
      {
        "date": "2023-08-11",
        "close": 6.074193,
        "direction_boundary": 8.388172,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413526
      },
      {
        "date": "2023-08-18",
        "close": 5.968136,
        "direction_boundary": 8.002509,
        "core_momentum": -0.254217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384894
      },
      {
        "date": "2023-08-25",
        "close": 6.025986,
        "direction_boundary": 8.002509,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373047
      },
      {
        "date": "2023-09-01",
        "close": 6.025986,
        "direction_boundary": 7.433656,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371439
      },
      {
        "date": "2023-09-08",
        "close": 5.823513,
        "direction_boundary": 7.327599,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366795
      },
      {
        "date": "2023-09-15",
        "close": 5.977777,
        "direction_boundary": 7.221541,
        "core_momentum": -0.17223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365947
      },
      {
        "date": "2023-09-22",
        "close": 5.794588,
        "direction_boundary": 6.961218,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361759
      },
      {
        "date": "2023-09-29",
        "close": 6.267025,
        "direction_boundary": 6.749104,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378064
      },
      {
        "date": "2023-10-06",
        "close": 5.987419,
        "direction_boundary": 6.739462,
        "core_momentum": -0.111588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367725
      },
      {
        "date": "2023-10-13",
        "close": 5.977777,
        "direction_boundary": 6.122401,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358437
      },
      {
        "date": "2023-10-20",
        "close": 5.87172,
        "direction_boundary": 5.891004,
        "core_momentum": -0.003273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329192
      },
      {
        "date": "2023-10-27",
        "close": 5.68853,
        "direction_boundary": 5.640323,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325711
      },
      {
        "date": "2023-11-03",
        "close": 5.784946,
        "direction_boundary": 5.486057,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322295
      },
      {
        "date": "2023-11-10",
        "close": 6.363441,
        "direction_boundary": 5.206452,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2023-11-17",
        "close": 5.784946,
        "direction_boundary": 5.351076,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366265
      },
      {
        "date": "2023-11-24",
        "close": 5.736738,
        "direction_boundary": 5.399283,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355314
      },
      {
        "date": "2023-12-01",
        "close": 5.717455,
        "direction_boundary": 5.110036,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35464
      },
      {
        "date": "2023-12-08",
        "close": 5.68853,
        "direction_boundary": 5.495699,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325529
      },
      {
        "date": "2023-12-15",
        "close": 5.399283,
        "direction_boundary": 5.399283,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320091
      },
      {
        "date": "2023-12-22",
        "close": 5.360717,
        "direction_boundary": 5.042545,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319747
      },
      {
        "date": "2023-12-29",
        "close": 6.170609,
        "direction_boundary": 5.110036,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377253
      },
      {
        "date": "2024-01-05",
        "close": 6.652688,
        "direction_boundary": 4.820788,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389909
      },
      {
        "date": "2024-01-12",
        "close": 6.556273,
        "direction_boundary": 4.917204,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381464
      },
      {
        "date": "2024-01-19",
        "close": 5.977777,
        "direction_boundary": 4.95577,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404443
      },
      {
        "date": "2024-01-26",
        "close": 5.833154,
        "direction_boundary": 4.806326,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384011
      },
      {
        "date": "2024-02-02",
        "close": 5.968136,
        "direction_boundary": 4.782222,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373336
      },
      {
        "date": "2024-02-09",
        "close": 5.92957,
        "direction_boundary": 4.897921,
        "core_momentum": 0.21063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372703
      },
      {
        "date": "2024-02-16",
        "close": 5.592115,
        "direction_boundary": 5.495699,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380621
      },
      {
        "date": "2024-02-23",
        "close": 5.592115,
        "direction_boundary": 5.891004,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38024
      },
      {
        "date": "2024-03-01",
        "close": 5.727097,
        "direction_boundary": 5.756021,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382035
      },
      {
        "date": "2024-03-08",
        "close": 5.640323,
        "direction_boundary": 6.074193,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2024-03-15",
        "close": 5.640323,
        "direction_boundary": 6.267025,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377694
      },
      {
        "date": "2024-03-22",
        "close": 5.592115,
        "direction_boundary": 5.958494,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375533
      },
      {
        "date": "2024-03-29",
        "close": 5.68853,
        "direction_boundary": 5.92957,
        "core_momentum": -0.040651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358747
      },
      {
        "date": "2024-04-05",
        "close": 5.833154,
        "direction_boundary": 5.495699,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355616
      },
      {
        "date": "2024-04-19",
        "close": 5.948853,
        "direction_boundary": 5.206452,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356763
      },
      {
        "date": "2024-04-26",
        "close": 6.025986,
        "direction_boundary": 5.784946,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2024-05-03",
        "close": 5.881362,
        "direction_boundary": 5.524624,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355047
      },
      {
        "date": "2024-05-10",
        "close": 5.977777,
        "direction_boundary": 5.736738,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355
      },
      {
        "date": "2024-05-17",
        "close": 5.784946,
        "direction_boundary": 6.016344,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2024-05-24",
        "close": 5.775304,
        "direction_boundary": 5.852437,
        "core_momentum": -0.01318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303195
      },
      {
        "date": "2024-05-31",
        "close": 5.630681,
        "direction_boundary": 5.495699,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305036
      },
      {
        "date": "2024-06-07",
        "close": 5.592115,
        "direction_boundary": 5.592115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305135
      },
      {
        "date": "2024-06-14",
        "close": 5.399283,
        "direction_boundary": 6.170609,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "direction_boundary": 6.170609,
        "core_momentum": -0.131366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "direction_boundary": 5.833154,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 5.852437,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2024-08-09",
        "close": 5.28,
        "direction_boundary": 6.411649,
        "core_momentum": -0.176499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "direction_boundary": 5.977777,
        "core_momentum": -0.138476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157134
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "direction_boundary": 6.074193,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "direction_boundary": 5.968136,
        "core_momentum": -0.103573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "direction_boundary": 6.025986,
        "core_momentum": -0.160303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 6.025986,
        "core_momentum": -0.165282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "direction_boundary": 5.823513,
        "core_momentum": -0.132826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "direction_boundary": 5.977777,
        "core_momentum": -0.14684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2024-10-04",
        "close": 5.16,
        "direction_boundary": 5.794588,
        "core_momentum": -0.109514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2024-10-11",
        "close": 5.34,
        "direction_boundary": 6.267025,
        "core_momentum": -0.147921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "direction_boundary": 5.987419,
        "core_momentum": -0.081407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176334
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "direction_boundary": 5.977777,
        "core_momentum": -0.113383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "direction_boundary": 5.87172,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 5.68853,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 5.784946,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251315
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "direction_boundary": 6.363441,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "direction_boundary": 5.784946,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266317
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "direction_boundary": 5.736738,
        "core_momentum": 0.2725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 5.717455,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31401
      },
      {
        "date": "2024-12-20",
        "close": 7.66,
        "direction_boundary": 5.68853,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326872
      },
      {
        "date": "2024-12-27",
        "close": 7.96,
        "direction_boundary": 5.399283,
        "core_momentum": 0.47427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328049
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "direction_boundary": 5.360717,
        "core_momentum": 0.781478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39973
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 6.170609,
        "core_momentum": 0.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401079
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "direction_boundary": 6.652688,
        "core_momentum": 0.728625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "direction_boundary": 6.556273,
        "core_momentum": 0.738793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429014
      },
      {
        "date": "2025-01-31",
        "close": 11.96,
        "direction_boundary": 5.977777,
        "core_momentum": 1.000744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2025-02-07",
        "close": 11.56,
        "direction_boundary": 5.833154,
        "core_momentum": 0.981775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427682
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 5.968136,
        "core_momentum": 0.876633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429506
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 5.92957,
        "core_momentum": 0.855109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43373
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "direction_boundary": 5.592115,
        "core_momentum": 0.877644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442994
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 5.592115,
        "core_momentum": 0.788232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440533
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 5.727097,
        "core_momentum": 0.763546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438761
      },
      {
        "date": "2025-03-21",
        "close": 9.85,
        "direction_boundary": 5.640323,
        "core_momentum": 0.746354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443605
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "direction_boundary": 5.640323,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531773
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "direction_boundary": 5.592115,
        "core_momentum": 0.46635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532153
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "direction_boundary": 5.68853,
        "core_momentum": 0.455561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531723
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "direction_boundary": 5.833154,
        "core_momentum": 0.356042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538337
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "direction_boundary": 5.948853,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533824
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "direction_boundary": 6.025986,
        "core_momentum": 0.310989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533708
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "direction_boundary": 5.881362,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509419
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 5.977777,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508701
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 5.784946,
        "core_momentum": 0.3829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501056
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "direction_boundary": 5.775304,
        "core_momentum": 0.385208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501162
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "direction_boundary": 5.630681,
        "core_momentum": 0.456307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475776
      },
      {
        "date": "2025-06-13",
        "close": 7.69,
        "direction_boundary": 5.592115,
        "core_momentum": 0.375151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48109
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "direction_boundary": 5.399283,
        "core_momentum": 0.435376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464759
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "direction_boundary": 5.399283,
        "core_momentum": 0.440932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461573
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "direction_boundary": 5.360717,
        "core_momentum": 0.343104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390676
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "direction_boundary": 5.5,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401544
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "direction_boundary": 5.36,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341721
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345513
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "direction_boundary": 5.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "direction_boundary": 5.28,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333581
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 5.15,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333844
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "direction_boundary": 5.4,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340527
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "direction_boundary": 5.35,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373774
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "direction_boundary": 5.06,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371582
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 5.03,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369567
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "direction_boundary": 5.05,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373662
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 5.1,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288528
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 5.16,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290619
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "direction_boundary": 5.34,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298053
      },
      {
        "date": "2025-10-17",
        "close": 5.69,
        "direction_boundary": 5.5,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295798
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "direction_boundary": 5.3,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "direction_boundary": 5.29,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298837
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317328
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "direction_boundary": 5.95,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32439
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "direction_boundary": 6.4,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2025-11-28",
        "close": 5.51,
        "direction_boundary": 6.48,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324232
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "direction_boundary": 7.3,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319325
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 7.0,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311985
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "direction_boundary": 7.66,
        "core_momentum": -0.29765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "direction_boundary": 7.96,
        "core_momentum": -0.373116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 9.55,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "direction_boundary": 10.0,
        "core_momentum": -0.558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297717
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "direction_boundary": 11.96,
        "core_momentum": -0.64214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298656
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 11.56,
        "core_momentum": -0.603806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321422
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "direction_boundary": 11.0,
        "core_momentum": -0.614545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319095
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "direction_boundary": 10.0,
        "core_momentum": -0.579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 10.1,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 9.85,
        "core_momentum": -0.563452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "direction_boundary": 8.18,
        "core_momentum": -0.474328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294555
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 8.2,
        "core_momentum": -0.537805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332533
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 8.28,
        "core_momentum": -0.562802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "direction_boundary": 7.91,
        "core_momentum": -0.494311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "direction_boundary": 7.9,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368139
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.563291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438428
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "direction_boundary": 7.94,
        "core_momentum": -0.575567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421281
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417725
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 8.0,
        "core_momentum": -0.61125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425265
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 8.0,
        "core_momentum": -0.61125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425846
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 7.69,
        "core_momentum": -0.607282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425878
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 7.75,
        "core_momentum": -0.59871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42813
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 7.78,
        "core_momentum": -0.583548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429049
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "direction_boundary": 7.2,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418807
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 7.77,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417698
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 7.9,
        "core_momentum": -0.606329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416489
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416293
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 7.29,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41502
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 7.02,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.977777,
        "volume": 42100
      },
      {
        "date": "2023-08-11",
        "close": 6.074193,
        "volume": 8710
      },
      {
        "date": "2023-08-18",
        "close": 5.968136,
        "volume": 92830
      },
      {
        "date": "2023-08-25",
        "close": 6.025986,
        "volume": 77080
      },
      {
        "date": "2023-09-01",
        "close": 6.025986,
        "volume": 74420
      },
      {
        "date": "2023-09-08",
        "close": 5.823513,
        "volume": 108500
      },
      {
        "date": "2023-09-15",
        "close": 5.977777,
        "volume": 43780
      },
      {
        "date": "2023-09-22",
        "close": 5.794588,
        "volume": 569730
      },
      {
        "date": "2023-09-29",
        "close": 6.267025,
        "volume": 62090
      },
      {
        "date": "2023-10-06",
        "close": 5.987419,
        "volume": 57470
      },
      {
        "date": "2023-10-13",
        "close": 5.977777,
        "volume": 126220
      },
      {
        "date": "2023-10-20",
        "close": 5.87172,
        "volume": 24780
      },
      {
        "date": "2023-10-27",
        "close": 5.68853,
        "volume": 89590
      },
      {
        "date": "2023-11-03",
        "close": 5.784946,
        "volume": 53240
      },
      {
        "date": "2023-11-10",
        "close": 6.363441,
        "volume": 54350
      },
      {
        "date": "2023-11-17",
        "close": 5.784946,
        "volume": 57830
      },
      {
        "date": "2023-11-24",
        "close": 5.736738,
        "volume": 141180
      },
      {
        "date": "2023-12-01",
        "close": 5.717455,
        "volume": 3580
      },
      {
        "date": "2023-12-08",
        "close": 5.68853,
        "volume": 16790
      },
      {
        "date": "2023-12-15",
        "close": 5.399283,
        "volume": 89030
      },
      {
        "date": "2023-12-22",
        "close": 5.360717,
        "volume": 36360
      },
      {
        "date": "2023-12-29",
        "close": 6.170609,
        "volume": 230420
      },
      {
        "date": "2024-01-05",
        "close": 6.652688,
        "volume": 134550
      },
      {
        "date": "2024-01-12",
        "close": 6.556273,
        "volume": 123140
      },
      {
        "date": "2024-01-19",
        "close": 5.977777,
        "volume": 32640
      },
      {
        "date": "2024-01-26",
        "close": 5.833154,
        "volume": 46300
      },
      {
        "date": "2024-02-02",
        "close": 5.968136,
        "volume": 107040
      },
      {
        "date": "2024-02-09",
        "close": 5.92957,
        "volume": 71090
      },
      {
        "date": "2024-02-16",
        "close": 5.592115,
        "volume": 545300
      },
      {
        "date": "2024-02-23",
        "close": 5.592115,
        "volume": 223060
      },
      {
        "date": "2024-03-01",
        "close": 5.727097,
        "volume": 185580
      },
      {
        "date": "2024-03-08",
        "close": 5.640323,
        "volume": 125310
      },
      {
        "date": "2024-03-15",
        "close": 5.640323,
        "volume": 177460
      },
      {
        "date": "2024-03-22",
        "close": 5.592115,
        "volume": 210230
      },
      {
        "date": "2024-03-29",
        "close": 5.68853,
        "volume": 281100
      },
      {
        "date": "2024-04-05",
        "close": 5.833154,
        "volume": 281180
      },
      {
        "date": "2024-04-19",
        "close": 5.948853,
        "volume": 241320
      },
      {
        "date": "2024-04-26",
        "close": 6.025986,
        "volume": 338990
      },
      {
        "date": "2024-05-03",
        "close": 5.881362,
        "volume": 136530
      },
      {
        "date": "2024-05-10",
        "close": 5.977777,
        "volume": 283770
      },
      {
        "date": "2024-05-17",
        "close": 5.784946,
        "volume": 233800
      },
      {
        "date": "2024-05-24",
        "close": 5.775304,
        "volume": 41430
      },
      {
        "date": "2024-05-31",
        "close": 5.630681,
        "volume": 45470
      },
      {
        "date": "2024-06-07",
        "close": 5.592115,
        "volume": 30520
      },
      {
        "date": "2024-06-14",
        "close": 5.399283,
        "volume": 158880
      },
      {
        "date": "2024-06-28",
        "close": 5.399283,
        "volume": 29520
      },
      {
        "date": "2024-07-05",
        "close": 5.360717,
        "volume": 82800
      },
      {
        "date": "2024-07-12",
        "close": 5.5,
        "volume": 122630
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "volume": 95540
      },
      {
        "date": "2024-07-26",
        "close": 5.5,
        "volume": 69910
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 122090
      },
      {
        "date": "2024-08-09",
        "close": 5.28,
        "volume": 38370
      },
      {
        "date": "2024-08-16",
        "close": 5.15,
        "volume": 27710
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "volume": 47830
      },
      {
        "date": "2024-08-30",
        "close": 5.35,
        "volume": 93930
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "volume": 116600
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 41490
      },
      {
        "date": "2024-09-20",
        "close": 5.05,
        "volume": 66490
      },
      {
        "date": "2024-09-27",
        "close": 5.1,
        "volume": 46030
      },
      {
        "date": "2024-10-04",
        "close": 5.16,
        "volume": 20750
      },
      {
        "date": "2024-10-11",
        "close": 5.34,
        "volume": 67730
      },
      {
        "date": "2024-10-18",
        "close": 5.5,
        "volume": 147820
      },
      {
        "date": "2024-10-25",
        "close": 5.3,
        "volume": 35620
      },
      {
        "date": "2024-11-01",
        "close": 5.29,
        "volume": 43510
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 436170
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 350550
      },
      {
        "date": "2024-11-22",
        "close": 6.4,
        "volume": 388590
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "volume": 223310
      },
      {
        "date": "2024-12-06",
        "close": 7.3,
        "volume": 326760
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 190530
      },
      {
        "date": "2024-12-20",
        "close": 7.66,
        "volume": 483347
      },
      {
        "date": "2024-12-27",
        "close": 7.96,
        "volume": 154710
      },
      {
        "date": "2025-01-03",
        "close": 9.55,
        "volume": 933598
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 277516
      },
      {
        "date": "2025-01-17",
        "close": 11.5,
        "volume": 645910
      },
      {
        "date": "2025-01-24",
        "close": 11.4,
        "volume": 875207
      },
      {
        "date": "2025-01-31",
        "close": 11.96,
        "volume": 220699
      },
      {
        "date": "2025-02-07",
        "close": 11.56,
        "volume": 156986
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 385074
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 40200
      },
      {
        "date": "2025-02-28",
        "close": 10.5,
        "volume": 87969
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 97589
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 96117
      },
      {
        "date": "2025-03-21",
        "close": 9.85,
        "volume": 13540
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "volume": 116070
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "volume": 19926
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "volume": 59136
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "volume": 19732
      },
      {
        "date": "2025-04-25",
        "close": 7.9,
        "volume": 84461
      },
      {
        "date": "2025-05-02",
        "close": 7.9,
        "volume": 103734
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "volume": 95030
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 90417
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 132568
      },
      {
        "date": "2025-05-30",
        "close": 8.0,
        "volume": 63967
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "volume": 15010
      },
      {
        "date": "2025-06-13",
        "close": 7.69,
        "volume": 22792
      },
      {
        "date": "2025-06-20",
        "close": 7.75,
        "volume": 181096
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "volume": 125760
      },
      {
        "date": "2025-07-04",
        "close": 7.2,
        "volume": 73301
      },
      {
        "date": "2025-07-11",
        "close": 7.77,
        "volume": 18510
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "volume": 9564
      },
      {
        "date": "2025-07-25",
        "close": 7.5,
        "volume": 11371
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "volume": 22042
      },
      {
        "date": "2025-08-08",
        "close": 7.02,
        "volume": 25195
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 54142
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "volume": 187934
      },
      {
        "date": "2025-08-29",
        "close": 6.12,
        "volume": 461727
      },
      {
        "date": "2025-09-05",
        "close": 6.0,
        "volume": 61200
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 11863
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "volume": 16243
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 19453
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 33034
      },
      {
        "date": "2025-10-10",
        "close": 5.66,
        "volume": 59960
      },
      {
        "date": "2025-10-17",
        "close": 5.69,
        "volume": 60451
      },
      {
        "date": "2025-10-24",
        "close": 5.79,
        "volume": 58123
      },
      {
        "date": "2025-10-31",
        "close": 5.62,
        "volume": 103193
      },
      {
        "date": "2025-11-07",
        "close": 6.0,
        "volume": 55122
      },
      {
        "date": "2025-11-14",
        "close": 5.63,
        "volume": 27571
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "volume": 59513
      },
      {
        "date": "2025-11-28",
        "close": 5.51,
        "volume": 66938
      },
      {
        "date": "2025-12-05",
        "close": 5.41,
        "volume": 25140
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 81650
      },
      {
        "date": "2025-12-19",
        "close": 5.38,
        "volume": 9599
      },
      {
        "date": "2025-12-26",
        "close": 4.99,
        "volume": 26569
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 26486
      },
      {
        "date": "2026-01-09",
        "close": 4.42,
        "volume": 17077
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 14757
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 5220
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "volume": 37172
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 60374
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 65243
      },
      {
        "date": "2026-02-20",
        "close": 4.24,
        "volume": 57386
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 43109
      },
      {
        "date": "2026-03-06",
        "close": 4.21,
        "volume": 2683
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 6420
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 147241
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 21881
      },
      {
        "date": "2026-04-17",
        "close": 4.0,
        "volume": 303789
      },
      {
        "date": "2026-04-24",
        "close": 4.15,
        "volume": 242531
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 92786
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "volume": 12488
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 65388
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 53579
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 5010
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 134168
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 14275
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 45547
      },
      {
        "date": "2026-07-03",
        "close": 3.21,
        "volume": 4430
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 122581
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 35341
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 75783
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 107703
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 26126
      }
    ],
    "sharemaestro_context": {
      "trend": 3.697667,
      "fair_value": 6.0203,
      "market_activity": -56.285817,
      "market_dynamics": 0.248794,
      "relative_strength": -33.844581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.041194,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104661,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.746354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.803468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.043165
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.024793
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.001667
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.01306
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.063333
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.46714
      }
    ]
  }
}