{
  "ticker": {
    "uuid": "85e47261-7a8a-4250-99ff-7d3555b6bf06",
    "symbol": "4427",
    "name": "EduLab, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.0,
    "boundary_margin": -0.47619,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.719847,
    "volatility_stability": 1.1426,
    "risk_context": 0.1389,
    "current_regime": {
      "move": -0.20229,
      "interruption": 0.229412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.461,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.517197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668298
      },
      {
        "date": "2023-08-25",
        "close": 383.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.463585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642911
      },
      {
        "date": "2023-09-01",
        "close": 387.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.396256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640047
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.472384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641536
      },
      {
        "date": "2023-09-15",
        "close": 393.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.378165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635771
      },
      {
        "date": "2023-09-22",
        "close": 374.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615207
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2023-10-06",
        "close": 373.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.380399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444607
      },
      {
        "date": "2023-10-13",
        "close": 347.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.417785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2023-10-20",
        "close": 333.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.482919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454748
      },
      {
        "date": "2023-10-27",
        "close": 318.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.534407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456122
      },
      {
        "date": "2023-11-03",
        "close": 333.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459939
      },
      {
        "date": "2023-11-10",
        "close": 332.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.510324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2023-11-17",
        "close": 322.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.514329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309671
      },
      {
        "date": "2023-11-24",
        "close": 312.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310902
      },
      {
        "date": "2023-12-01",
        "close": 305.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.537178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2023-12-08",
        "close": 308.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.530709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2023-12-22",
        "close": 278.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.499099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2023-12-29",
        "close": 290.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.45591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-01-05",
        "close": 285.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.480874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267809
      },
      {
        "date": "2024-01-12",
        "close": 288.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2024-01-19",
        "close": 281.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.507018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264988
      },
      {
        "date": "2024-01-26",
        "close": 287.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.479129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2024-02-02",
        "close": 285.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2024-02-09",
        "close": 287.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.473394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258269
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.448544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2024-02-23",
        "close": 292.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2024-03-01",
        "close": 351.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375007
      },
      {
        "date": "2024-03-08",
        "close": 322.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383319
      },
      {
        "date": "2024-03-15",
        "close": 308.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.372709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367166
      },
      {
        "date": "2024-03-22",
        "close": 310.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363101
      },
      {
        "date": "2024-03-29",
        "close": 304.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.189702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363207
      },
      {
        "date": "2024-04-12",
        "close": 294.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351704
      },
      {
        "date": "2024-04-19",
        "close": 267.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2024-04-26",
        "close": 273.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2024-05-17",
        "close": 274.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.370115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2024-05-24",
        "close": 267.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.443277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363522
      },
      {
        "date": "2024-06-07",
        "close": 270.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2024-06-14",
        "close": 277.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.421712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36455
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355293
      },
      {
        "date": "2024-06-28",
        "close": 275.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35258
      },
      {
        "date": "2024-07-05",
        "close": 275.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35189
      },
      {
        "date": "2024-07-12",
        "close": 342.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465313
      },
      {
        "date": "2024-07-19",
        "close": 323.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.216019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471825
      },
      {
        "date": "2024-07-26",
        "close": 321.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471521
      },
      {
        "date": "2024-08-02",
        "close": 278.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514314
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534362
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55898
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557764
      },
      {
        "date": "2024-08-30",
        "close": 286.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.260982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492866
      },
      {
        "date": "2024-09-06",
        "close": 267.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487876
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484971
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484691
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484342
      },
      {
        "date": "2024-10-04",
        "close": 266.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.286863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485702
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486075
      },
      {
        "date": "2024-10-18",
        "close": 256.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468205
      },
      {
        "date": "2024-10-25",
        "close": 261.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467929
      },
      {
        "date": "2024-11-01",
        "close": 277.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474238
      },
      {
        "date": "2024-11-08",
        "close": 281.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47232
      },
      {
        "date": "2024-11-15",
        "close": 252.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49612
      },
      {
        "date": "2024-11-22",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495105
      },
      {
        "date": "2024-11-29",
        "close": 247.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495237
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526386
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2024-12-20",
        "close": 211.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52369
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522858
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525301
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691938
      },
      {
        "date": "2025-01-17",
        "close": 263.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713039
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.045296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716258
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69966
      },
      {
        "date": "2025-02-07",
        "close": 240.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686335
      },
      {
        "date": "2025-02-14",
        "close": 255.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67244
      },
      {
        "date": "2025-02-21",
        "close": 269.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676828
      },
      {
        "date": "2025-02-28",
        "close": 241.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69103
      },
      {
        "date": "2025-03-07",
        "close": 242.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685285
      },
      {
        "date": "2025-03-14",
        "close": 260.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693095
      },
      {
        "date": "2025-03-21",
        "close": 251.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694623
      },
      {
        "date": "2025-03-28",
        "close": 253.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694736
      },
      {
        "date": "2025-04-04",
        "close": 219.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721403
      },
      {
        "date": "2025-04-11",
        "close": 228.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724021
      },
      {
        "date": "2025-04-18",
        "close": 242.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.093633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729322
      },
      {
        "date": "2025-04-25",
        "close": 249.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729974
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.743962
      },
      {
        "date": "2025-05-09",
        "close": 279.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743706
      },
      {
        "date": "2025-05-16",
        "close": 273.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727891
      },
      {
        "date": "2025-05-23",
        "close": 270.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727997
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728316
      },
      {
        "date": "2025-06-06",
        "close": 437.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.618519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934348
      },
      {
        "date": "2025-06-13",
        "close": 403.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94594
      },
      {
        "date": "2025-06-20",
        "close": 442.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.655431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947477
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.389091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977875
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9784
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831974
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.182663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805031
      },
      {
        "date": "2025-07-25",
        "close": 393.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804387
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790886
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789649
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795714
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793964
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777549
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780779
      },
      {
        "date": "2025-09-12",
        "close": 359.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776534
      },
      {
        "date": "2025-09-19",
        "close": 360.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773654
      },
      {
        "date": "2025-09-26",
        "close": 360.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773854
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742591
      },
      {
        "date": "2025-10-10",
        "close": 351.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742163
      },
      {
        "date": "2025-10-17",
        "close": 338.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743158
      },
      {
        "date": "2025-10-24",
        "close": 340.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742866
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728741
      },
      {
        "date": "2025-11-07",
        "close": 336.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728686
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728409
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7419
      },
      {
        "date": "2025-11-28",
        "close": 322.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747149
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385648
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401897
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371082
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327626
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328809
      },
      {
        "date": "2026-01-09",
        "close": 261.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312064
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314176
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.018248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31184
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300227
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31114
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306265
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312264
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2026-03-20",
        "close": 243.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.031873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469883
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480949
      },
      {
        "date": "2026-04-03",
        "close": 232.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497817
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49793
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497136
      },
      {
        "date": "2026-04-24",
        "close": 239.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500177
      },
      {
        "date": "2026-05-01",
        "close": 264.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523598
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618613
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618332
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680963
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681061
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.519451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693463
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.513648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681512
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.547511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68121
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712922
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71188
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.518135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721929
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72188
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.491094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728129
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.497573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729769
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "volume": 237700
      },
      {
        "date": "2023-08-25",
        "close": 383.0,
        "volume": 89800
      },
      {
        "date": "2023-09-01",
        "close": 387.0,
        "volume": 332400
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "volume": 98100
      },
      {
        "date": "2023-09-15",
        "close": 393.0,
        "volume": 158900
      },
      {
        "date": "2023-09-22",
        "close": 374.0,
        "volume": 85600
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "volume": 351500
      },
      {
        "date": "2023-10-06",
        "close": 373.0,
        "volume": 1370300
      },
      {
        "date": "2023-10-13",
        "close": 347.0,
        "volume": 166900
      },
      {
        "date": "2023-10-20",
        "close": 333.0,
        "volume": 117600
      },
      {
        "date": "2023-10-27",
        "close": 318.0,
        "volume": 196200
      },
      {
        "date": "2023-11-03",
        "close": 333.0,
        "volume": 74800
      },
      {
        "date": "2023-11-10",
        "close": 332.0,
        "volume": 84200
      },
      {
        "date": "2023-11-17",
        "close": 322.0,
        "volume": 109800
      },
      {
        "date": "2023-11-24",
        "close": 312.0,
        "volume": 86200
      },
      {
        "date": "2023-12-01",
        "close": 305.0,
        "volume": 105300
      },
      {
        "date": "2023-12-08",
        "close": 308.0,
        "volume": 1361000
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "volume": 170400
      },
      {
        "date": "2023-12-22",
        "close": 278.0,
        "volume": 201200
      },
      {
        "date": "2023-12-29",
        "close": 290.0,
        "volume": 290300
      },
      {
        "date": "2024-01-05",
        "close": 285.0,
        "volume": 48100
      },
      {
        "date": "2024-01-12",
        "close": 288.0,
        "volume": 76700
      },
      {
        "date": "2024-01-19",
        "close": 281.0,
        "volume": 67400
      },
      {
        "date": "2024-01-26",
        "close": 287.0,
        "volume": 47100
      },
      {
        "date": "2024-02-02",
        "close": 285.0,
        "volume": 29700
      },
      {
        "date": "2024-02-09",
        "close": 287.0,
        "volume": 68600
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "volume": 72700
      },
      {
        "date": "2024-02-23",
        "close": 292.0,
        "volume": 86100
      },
      {
        "date": "2024-03-01",
        "close": 351.0,
        "volume": 2288000
      },
      {
        "date": "2024-03-08",
        "close": 322.0,
        "volume": 1012000
      },
      {
        "date": "2024-03-15",
        "close": 308.0,
        "volume": 109800
      },
      {
        "date": "2024-03-22",
        "close": 310.0,
        "volume": 66400
      },
      {
        "date": "2024-03-29",
        "close": 304.0,
        "volume": 51600
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "volume": 59400
      },
      {
        "date": "2024-04-12",
        "close": 294.0,
        "volume": 50800
      },
      {
        "date": "2024-04-19",
        "close": 267.0,
        "volume": 109000
      },
      {
        "date": "2024-04-26",
        "close": 273.0,
        "volume": 45800
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 271.0,
        "volume": 42700
      },
      {
        "date": "2024-05-17",
        "close": 274.0,
        "volume": 458900
      },
      {
        "date": "2024-05-24",
        "close": 267.0,
        "volume": 53000
      },
      {
        "date": "2024-05-31",
        "close": 265.0,
        "volume": 47700
      },
      {
        "date": "2024-06-07",
        "close": 270.0,
        "volume": 29900
      },
      {
        "date": "2024-06-14",
        "close": 277.0,
        "volume": 41000
      },
      {
        "date": "2024-06-21",
        "close": 267.0,
        "volume": 125300
      },
      {
        "date": "2024-06-28",
        "close": 275.0,
        "volume": 46800
      },
      {
        "date": "2024-07-05",
        "close": 275.0,
        "volume": 94800
      },
      {
        "date": "2024-07-12",
        "close": 342.0,
        "volume": 7261300
      },
      {
        "date": "2024-07-19",
        "close": 323.0,
        "volume": 455500
      },
      {
        "date": "2024-07-26",
        "close": 321.0,
        "volume": 143900
      },
      {
        "date": "2024-08-02",
        "close": 278.0,
        "volume": 385400
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "volume": 675300
      },
      {
        "date": "2024-08-16",
        "close": 280.0,
        "volume": 213400
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "volume": 120400
      },
      {
        "date": "2024-08-30",
        "close": 286.0,
        "volume": 85500
      },
      {
        "date": "2024-09-06",
        "close": 267.0,
        "volume": 158900
      },
      {
        "date": "2024-09-13",
        "close": 264.0,
        "volume": 142700
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "volume": 49500
      },
      {
        "date": "2024-09-27",
        "close": 260.0,
        "volume": 38900
      },
      {
        "date": "2024-10-04",
        "close": 266.0,
        "volume": 38600
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "volume": 28000
      },
      {
        "date": "2024-10-18",
        "close": 256.0,
        "volume": 49500
      },
      {
        "date": "2024-10-25",
        "close": 261.0,
        "volume": 56300
      },
      {
        "date": "2024-11-01",
        "close": 277.0,
        "volume": 88400
      },
      {
        "date": "2024-11-08",
        "close": 281.0,
        "volume": 32700
      },
      {
        "date": "2024-11-15",
        "close": 252.0,
        "volume": 182800
      },
      {
        "date": "2024-11-22",
        "close": 250.0,
        "volume": 57000
      },
      {
        "date": "2024-11-29",
        "close": 247.0,
        "volume": 132800
      },
      {
        "date": "2024-12-06",
        "close": 216.0,
        "volume": 145700
      },
      {
        "date": "2024-12-13",
        "close": 217.0,
        "volume": 128700
      },
      {
        "date": "2024-12-20",
        "close": 211.0,
        "volume": 86100
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 121500
      },
      {
        "date": "2025-01-03",
        "close": 206.0,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 302.0,
        "volume": 9875000
      },
      {
        "date": "2025-01-17",
        "close": 263.0,
        "volume": 7146600
      },
      {
        "date": "2025-01-24",
        "close": 274.0,
        "volume": 1754700
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "volume": 258300
      },
      {
        "date": "2025-02-07",
        "close": 240.0,
        "volume": 172000
      },
      {
        "date": "2025-02-14",
        "close": 255.0,
        "volume": 128400
      },
      {
        "date": "2025-02-21",
        "close": 269.0,
        "volume": 469500
      },
      {
        "date": "2025-02-28",
        "close": 241.0,
        "volume": 117200
      },
      {
        "date": "2025-03-07",
        "close": 242.0,
        "volume": 50700
      },
      {
        "date": "2025-03-14",
        "close": 260.0,
        "volume": 57300
      },
      {
        "date": "2025-03-21",
        "close": 251.0,
        "volume": 43600
      },
      {
        "date": "2025-03-28",
        "close": 253.0,
        "volume": 29500
      },
      {
        "date": "2025-04-04",
        "close": 219.0,
        "volume": 93400
      },
      {
        "date": "2025-04-11",
        "close": 228.0,
        "volume": 106200
      },
      {
        "date": "2025-04-18",
        "close": 242.0,
        "volume": 270700
      },
      {
        "date": "2025-04-25",
        "close": 249.0,
        "volume": 240900
      },
      {
        "date": "2025-05-02",
        "close": 280.0,
        "volume": 286500
      },
      {
        "date": "2025-05-09",
        "close": 279.0,
        "volume": 74900
      },
      {
        "date": "2025-05-16",
        "close": 273.0,
        "volume": 273000
      },
      {
        "date": "2025-05-23",
        "close": 270.0,
        "volume": 197100
      },
      {
        "date": "2025-05-30",
        "close": 277.0,
        "volume": 65300
      },
      {
        "date": "2025-06-06",
        "close": 437.0,
        "volume": 4789400
      },
      {
        "date": "2025-06-13",
        "close": 403.0,
        "volume": 6343300
      },
      {
        "date": "2025-06-20",
        "close": 442.0,
        "volume": 2310200
      },
      {
        "date": "2025-06-27",
        "close": 382.0,
        "volume": 887000
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "volume": 328300
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "volume": 287500
      },
      {
        "date": "2025-07-18",
        "close": 382.0,
        "volume": 202400
      },
      {
        "date": "2025-07-25",
        "close": 393.0,
        "volume": 161300
      },
      {
        "date": "2025-08-01",
        "close": 412.0,
        "volume": 174600
      },
      {
        "date": "2025-08-08",
        "close": 399.0,
        "volume": 162100
      },
      {
        "date": "2025-08-15",
        "close": 374.0,
        "volume": 305300
      },
      {
        "date": "2025-08-22",
        "close": 384.0,
        "volume": 153000
      },
      {
        "date": "2025-08-29",
        "close": 370.0,
        "volume": 96300
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "volume": 131600
      },
      {
        "date": "2025-09-12",
        "close": 359.0,
        "volume": 195600
      },
      {
        "date": "2025-09-19",
        "close": 360.0,
        "volume": 65200
      },
      {
        "date": "2025-09-26",
        "close": 360.0,
        "volume": 66700
      },
      {
        "date": "2025-10-03",
        "close": 350.0,
        "volume": 73400
      },
      {
        "date": "2025-10-10",
        "close": 351.0,
        "volume": 48200
      },
      {
        "date": "2025-10-17",
        "close": 338.0,
        "volume": 66400
      },
      {
        "date": "2025-10-24",
        "close": 340.0,
        "volume": 47100
      },
      {
        "date": "2025-10-31",
        "close": 331.0,
        "volume": 60300
      },
      {
        "date": "2025-11-07",
        "close": 336.0,
        "volume": 36200
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "volume": 87900
      },
      {
        "date": "2025-11-21",
        "close": 300.0,
        "volume": 461100
      },
      {
        "date": "2025-11-28",
        "close": 322.0,
        "volume": 495800
      },
      {
        "date": "2025-12-05",
        "close": 294.0,
        "volume": 227200
      },
      {
        "date": "2025-12-12",
        "close": 261.0,
        "volume": 248300
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "volume": 172700
      },
      {
        "date": "2025-12-26",
        "close": 253.0,
        "volume": 167800
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 24000
      },
      {
        "date": "2026-01-09",
        "close": 261.0,
        "volume": 44300
      },
      {
        "date": "2026-01-16",
        "close": 264.0,
        "volume": 78500
      },
      {
        "date": "2026-01-23",
        "close": 269.0,
        "volume": 56200
      },
      {
        "date": "2026-01-30",
        "close": 259.0,
        "volume": 42600
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "volume": 64000
      },
      {
        "date": "2026-02-13",
        "close": 234.0,
        "volume": 64000
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 69700
      },
      {
        "date": "2026-02-27",
        "close": 216.0,
        "volume": 105700
      },
      {
        "date": "2026-03-06",
        "close": 202.0,
        "volume": 526900
      },
      {
        "date": "2026-03-13",
        "close": 193.0,
        "volume": 138300
      },
      {
        "date": "2026-03-20",
        "close": 243.0,
        "volume": 3270900
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 8064300
      },
      {
        "date": "2026-04-03",
        "close": 232.0,
        "volume": 4143600
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "volume": 2503200
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 375000
      },
      {
        "date": "2026-04-24",
        "close": 239.0,
        "volume": 672800
      },
      {
        "date": "2026-05-01",
        "close": 264.0,
        "volume": 911300
      },
      {
        "date": "2026-05-08",
        "close": 332.0,
        "volume": 1532900
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "volume": 1182600
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "volume": 2471000
      },
      {
        "date": "2026-05-29",
        "close": 240.0,
        "volume": 150300
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "volume": 47800
      },
      {
        "date": "2026-06-12",
        "close": 196.0,
        "volume": 17000
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 53900
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 52900
      },
      {
        "date": "2026-07-03",
        "close": 173.0,
        "volume": 40900
      },
      {
        "date": "2026-07-10",
        "close": 186.0,
        "volume": 197600
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "volume": 374700
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 76500
      },
      {
        "date": "2026-07-31",
        "close": 207.0,
        "volume": 106300
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 163500
      }
    ],
    "sharemaestro_context": {
      "trend": 229.966667,
      "fair_value": 287.320513,
      "market_activity": -24.550563,
      "market_dynamics": -0.513707,
      "relative_strength": -37.834751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.039962,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.006486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.118012,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.114407,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.08801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.268905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.029661
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.096899
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.20229
      }
    ]
  }
}