{
  "ticker": {
    "uuid": "85e47eca-3f9f-4dce-83e6-61f7afb9e1f0",
    "symbol": "FSKRS",
    "name": "Fiskars Oyj Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.38,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.410695,
    "boundary_margin": -0.002289,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171831,
    "volatility_stability": 0.8253,
    "risk_context": 0.582,
    "current_regime": {
      "move": -0.023358,
      "interruption": 0.063593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.477,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.080731,
        "direction_boundary": 15.027596,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204171
      },
      {
        "date": "2023-08-25",
        "close": 14.426273,
        "direction_boundary": 13.857685,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2023-09-01",
        "close": 14.910028,
        "direction_boundary": 13.824733,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2023-09-08",
        "close": 15.013689,
        "direction_boundary": 13.676819,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2023-09-15",
        "close": 16.074726,
        "direction_boundary": 13.390128,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2023-09-22",
        "close": 15.491157,
        "direction_boundary": 12.816748,
        "core_momentum": 0.208665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2023-09-29",
        "close": 15.420422,
        "direction_boundary": 12.530058,
        "core_momentum": 0.230674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204454
      },
      {
        "date": "2023-10-06",
        "close": 15.526524,
        "direction_boundary": 12.277095,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2023-10-13",
        "close": 13.864231,
        "direction_boundary": 12.378281,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253209
      },
      {
        "date": "2023-10-20",
        "close": 13.086137,
        "direction_boundary": 12.749291,
        "core_momentum": 0.026421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262166
      },
      {
        "date": "2023-10-27",
        "close": 12.873929,
        "direction_boundary": 12.833612,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262115
      },
      {
        "date": "2023-11-03",
        "close": 13.740443,
        "direction_boundary": 12.749291,
        "core_momentum": 0.077742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275862
      },
      {
        "date": "2023-11-10",
        "close": 14.023387,
        "direction_boundary": 13.508178,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273494
      },
      {
        "date": "2023-11-17",
        "close": 14.394752,
        "direction_boundary": 12.985389,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2023-11-24",
        "close": 14.606958,
        "direction_boundary": 13.525043,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2023-12-01",
        "close": 14.996005,
        "direction_boundary": 13.845461,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26988
      },
      {
        "date": "2023-12-08",
        "close": 15.243581,
        "direction_boundary": 13.845461,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269116
      },
      {
        "date": "2023-12-15",
        "close": 15.084424,
        "direction_boundary": 12.580649,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258614
      },
      {
        "date": "2023-12-22",
        "close": 16.074726,
        "direction_boundary": 12.766156,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265851
      },
      {
        "date": "2023-12-29",
        "close": 15.774101,
        "direction_boundary": 12.968524,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2024-01-05",
        "close": 16.233885,
        "direction_boundary": 13.710546,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2024-01-12",
        "close": 15.579577,
        "direction_boundary": 14.165877,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274276
      },
      {
        "date": "2024-01-19",
        "close": 15.10211,
        "direction_boundary": 13.946648,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-01-26",
        "close": 15.508842,
        "direction_boundary": 14.317657,
        "core_momentum": 0.083197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2024-02-02",
        "close": 15.119795,
        "direction_boundary": 14.772987,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2024-02-09",
        "close": 15.031372,
        "direction_boundary": 15.042812,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28349
      },
      {
        "date": "2024-02-16",
        "close": 14.624643,
        "direction_boundary": 15.025952,
        "core_momentum": -0.026708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285808
      },
      {
        "date": "2024-02-23",
        "close": 14.253279,
        "direction_boundary": 14.030965,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286239
      },
      {
        "date": "2024-03-01",
        "close": 14.12949,
        "direction_boundary": 14.267064,
        "core_momentum": -0.009643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282309
      },
      {
        "date": "2024-03-08",
        "close": 14.182544,
        "direction_boundary": 13.744274,
        "core_momentum": 0.031887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28214
      },
      {
        "date": "2024-03-15",
        "close": 15.120544,
        "direction_boundary": 13.75247,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280074
      },
      {
        "date": "2024-03-22",
        "close": 15.356236,
        "direction_boundary": 13.389653,
        "core_momentum": 0.146873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276527
      },
      {
        "date": "2024-03-29",
        "close": 15.555667,
        "direction_boundary": 13.562423,
        "core_momentum": 0.146968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277053
      },
      {
        "date": "2024-04-05",
        "close": 15.247456,
        "direction_boundary": 13.216884,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278291
      },
      {
        "date": "2024-04-12",
        "close": 15.773228,
        "direction_boundary": 13.769748,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229879
      },
      {
        "date": "2024-04-19",
        "close": 15.519409,
        "direction_boundary": 13.337822,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2024-04-26",
        "close": 16.027052,
        "direction_boundary": 13.527867,
        "core_momentum": 0.184743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214066
      },
      {
        "date": "2024-05-03",
        "close": 15.628188,
        "direction_boundary": 13.873409,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202547
      },
      {
        "date": "2024-05-10",
        "close": 15.610057,
        "direction_boundary": 13.441484,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2024-05-17",
        "close": 15.555667,
        "direction_boundary": 13.303268,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2024-05-24",
        "close": 15.501279,
        "direction_boundary": 12.784961,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2024-05-31",
        "close": 15.066155,
        "direction_boundary": 12.819514,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2024-06-07",
        "close": 15.084283,
        "direction_boundary": 12.681298,
        "core_momentum": 0.18949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198553
      },
      {
        "date": "2024-06-14",
        "close": 14.576639,
        "direction_boundary": 13.476039,
        "core_momentum": 0.081671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20363
      },
      {
        "date": "2024-06-21",
        "close": 16.262745,
        "direction_boundary": 13.061391,
        "core_momentum": 0.245101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239625
      },
      {
        "date": "2024-06-28",
        "close": 14.721681,
        "direction_boundary": 13.372376,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275996
      },
      {
        "date": "2024-07-05",
        "close": 15.029892,
        "direction_boundary": 13.389653,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274393
      },
      {
        "date": "2024-07-12",
        "close": 15.265585,
        "direction_boundary": 13.856133,
        "core_momentum": 0.10172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269844
      },
      {
        "date": "2024-07-19",
        "close": 15.338107,
        "direction_boundary": 13.838855,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266338
      },
      {
        "date": "2024-07-26",
        "close": 14.467858,
        "direction_boundary": 13.838855,
        "core_momentum": 0.045452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275671
      },
      {
        "date": "2024-08-02",
        "close": 14.340946,
        "direction_boundary": 13.907964,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273889
      },
      {
        "date": "2024-08-09",
        "close": 14.776071,
        "direction_boundary": 13.838855,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2024-08-16",
        "close": 14.902983,
        "direction_boundary": 14.080731,
        "core_momentum": 0.058396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274886
      },
      {
        "date": "2024-08-23",
        "close": 14.939242,
        "direction_boundary": 14.426273,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272228
      },
      {
        "date": "2024-08-30",
        "close": 14.504119,
        "direction_boundary": 14.910028,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275356
      },
      {
        "date": "2024-09-06",
        "close": 14.395339,
        "direction_boundary": 15.013689,
        "core_momentum": -0.041186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275575
      },
      {
        "date": "2024-09-13",
        "close": 14.331641,
        "direction_boundary": 16.074726,
        "core_momentum": -0.108436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-09-20",
        "close": 14.164129,
        "direction_boundary": 15.491157,
        "core_momentum": -0.085664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2024-09-27",
        "close": 14.294415,
        "direction_boundary": 15.420422,
        "core_momentum": -0.073021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-10-04",
        "close": 13.903553,
        "direction_boundary": 15.526524,
        "core_momentum": -0.104529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259825
      },
      {
        "date": "2024-10-11",
        "close": 14.089679,
        "direction_boundary": 13.864231,
        "core_momentum": 0.016261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25542
      },
      {
        "date": "2024-10-18",
        "close": 14.294415,
        "direction_boundary": 13.086137,
        "core_momentum": 0.092333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256104
      },
      {
        "date": "2024-10-25",
        "close": 14.554992,
        "direction_boundary": 12.873929,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252934
      },
      {
        "date": "2024-11-01",
        "close": 14.350254,
        "direction_boundary": 13.740443,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251518
      },
      {
        "date": "2024-11-08",
        "close": 14.089679,
        "direction_boundary": 14.023387,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252353
      },
      {
        "date": "2024-11-15",
        "close": 14.052454,
        "direction_boundary": 14.394752,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-11-22",
        "close": 14.145515,
        "direction_boundary": 14.606958,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-11-29",
        "close": 13.531303,
        "direction_boundary": 14.996005,
        "core_momentum": -0.097673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2024-12-06",
        "close": 13.549915,
        "direction_boundary": 15.243581,
        "core_momentum": -0.111107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256861
      },
      {
        "date": "2024-12-13",
        "close": 13.270728,
        "direction_boundary": 15.084424,
        "core_momentum": -0.120236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2024-12-20",
        "close": 13.512691,
        "direction_boundary": 16.074726,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2024-12-27",
        "close": 13.587141,
        "direction_boundary": 15.774101,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2025-01-03",
        "close": 13.829103,
        "direction_boundary": 16.233885,
        "core_momentum": -0.148133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146787
      },
      {
        "date": "2025-01-10",
        "close": 13.680202,
        "direction_boundary": 15.579577,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2025-01-17",
        "close": 13.661592,
        "direction_boundary": 15.10211,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2025-01-24",
        "close": 13.698816,
        "direction_boundary": 15.508842,
        "core_momentum": -0.116709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2025-01-31",
        "close": 14.294415,
        "direction_boundary": 15.119795,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2025-02-07",
        "close": 14.592216,
        "direction_boundary": 15.031372,
        "core_momentum": -0.029216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132282
      },
      {
        "date": "2025-02-14",
        "close": 14.275804,
        "direction_boundary": 14.624643,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134846
      },
      {
        "date": "2025-02-21",
        "close": 14.499153,
        "direction_boundary": 14.253279,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136846
      },
      {
        "date": "2025-02-28",
        "close": 14.536379,
        "direction_boundary": 14.12949,
        "core_momentum": 0.028797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130618
      },
      {
        "date": "2025-03-07",
        "close": 14.610829,
        "direction_boundary": 14.182544,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13032
      },
      {
        "date": "2025-03-14",
        "close": 14.767048,
        "direction_boundary": 15.120544,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130837
      },
      {
        "date": "2025-03-21",
        "close": 15.244637,
        "direction_boundary": 15.356236,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136093
      },
      {
        "date": "2025-03-28",
        "close": 13.888285,
        "direction_boundary": 15.555667,
        "core_momentum": -0.107188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189924
      },
      {
        "date": "2025-04-04",
        "close": 13.716352,
        "direction_boundary": 15.247456,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2025-04-11",
        "close": 13.487109,
        "direction_boundary": 15.773228,
        "core_momentum": -0.144937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2025-04-18",
        "close": 13.792767,
        "direction_boundary": 15.519409,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188713
      },
      {
        "date": "2025-04-25",
        "close": 14.02201,
        "direction_boundary": 16.027052,
        "core_momentum": -0.125104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2025-05-02",
        "close": 13.869182,
        "direction_boundary": 15.628188,
        "core_momentum": -0.112553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188018
      },
      {
        "date": "2025-05-09",
        "close": 13.830974,
        "direction_boundary": 15.610057,
        "core_momentum": -0.11397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-05-16",
        "close": 13.75456,
        "direction_boundary": 15.555667,
        "core_momentum": -0.115785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186537
      },
      {
        "date": "2025-05-23",
        "close": 13.773664,
        "direction_boundary": 15.501279,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2025-05-30",
        "close": 13.830974,
        "direction_boundary": 15.066155,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175512
      },
      {
        "date": "2025-06-06",
        "close": 13.353385,
        "direction_boundary": 15.084283,
        "core_momentum": -0.114748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-06-13",
        "close": 13.735456,
        "direction_boundary": 14.576639,
        "core_momentum": -0.057708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18423
      },
      {
        "date": "2025-06-20",
        "close": 13.792767,
        "direction_boundary": 16.262745,
        "core_momentum": -0.15188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182706
      },
      {
        "date": "2025-06-27",
        "close": 13.888285,
        "direction_boundary": 14.721681,
        "core_momentum": -0.05661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182788
      },
      {
        "date": "2025-07-04",
        "close": 14.07932,
        "direction_boundary": 15.029892,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182137
      },
      {
        "date": "2025-07-11",
        "close": 14.098424,
        "direction_boundary": 15.265585,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181379
      },
      {
        "date": "2025-07-18",
        "close": 13.945596,
        "direction_boundary": 15.338107,
        "core_momentum": -0.090788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182124
      },
      {
        "date": "2025-07-25",
        "close": 14.041113,
        "direction_boundary": 14.467858,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1823
      },
      {
        "date": "2025-08-01",
        "close": 13.792767,
        "direction_boundary": 14.340946,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-08-08",
        "close": 13.410695,
        "direction_boundary": 14.776071,
        "core_momentum": -0.092405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174568
      },
      {
        "date": "2025-08-15",
        "close": 12.95221,
        "direction_boundary": 14.902983,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2025-08-22",
        "close": 13.697248,
        "direction_boundary": 14.939242,
        "core_momentum": -0.083136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2025-08-29",
        "close": 13.448902,
        "direction_boundary": 14.504119,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196079
      },
      {
        "date": "2025-09-05",
        "close": 13.926492,
        "direction_boundary": 14.395339,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202776
      },
      {
        "date": "2025-09-12",
        "close": 13.476283,
        "direction_boundary": 14.331641,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206362
      },
      {
        "date": "2025-09-19",
        "close": 13.377916,
        "direction_boundary": 14.164129,
        "core_momentum": -0.055507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2025-09-26",
        "close": 12.374572,
        "direction_boundary": 14.294415,
        "core_momentum": -0.134307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187285
      },
      {
        "date": "2025-10-03",
        "close": 12.197512,
        "direction_boundary": 13.903553,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2025-10-10",
        "close": 12.000777,
        "direction_boundary": 14.089679,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2025-10-17",
        "close": 12.079471,
        "direction_boundary": 14.294415,
        "core_momentum": -0.154952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2025-10-24",
        "close": 12.964775,
        "direction_boundary": 14.554992,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2025-10-31",
        "close": 12.866407,
        "direction_boundary": 14.350254,
        "core_momentum": -0.103402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2025-11-07",
        "close": 13.023794,
        "direction_boundary": 14.089679,
        "core_momentum": -0.07565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2025-11-14",
        "close": 13.33857,
        "direction_boundary": 14.052454,
        "core_momentum": -0.050801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214176
      },
      {
        "date": "2025-11-21",
        "close": 12.099145,
        "direction_boundary": 14.145515,
        "core_momentum": -0.144666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-11-28",
        "close": 12.512286,
        "direction_boundary": 13.531303,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2025-12-05",
        "close": 12.453266,
        "direction_boundary": 13.549915,
        "core_momentum": -0.080934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2025-12-12",
        "close": 12.315553,
        "direction_boundary": 13.270728,
        "core_momentum": -0.071976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249995
      },
      {
        "date": "2025-12-19",
        "close": 12.118817,
        "direction_boundary": 13.512691,
        "core_momentum": -0.103153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2025-12-26",
        "close": 12.059798,
        "direction_boundary": 13.587141,
        "core_momentum": -0.112411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2026-01-02",
        "close": 12.472939,
        "direction_boundary": 13.829103,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254198
      },
      {
        "date": "2026-01-09",
        "close": 12.807387,
        "direction_boundary": 13.680202,
        "core_momentum": -0.063801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257745
      },
      {
        "date": "2026-01-16",
        "close": 12.512286,
        "direction_boundary": 13.661592,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259011
      },
      {
        "date": "2026-01-23",
        "close": 12.295878,
        "direction_boundary": 13.698816,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      },
      {
        "date": "2026-01-30",
        "close": 11.981105,
        "direction_boundary": 14.294415,
        "core_momentum": -0.161833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260173
      },
      {
        "date": "2026-02-06",
        "close": 12.374572,
        "direction_boundary": 14.592216,
        "core_momentum": -0.151974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263112
      },
      {
        "date": "2026-02-13",
        "close": 12.787714,
        "direction_boundary": 14.275804,
        "core_momentum": -0.104239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2026-02-20",
        "close": 12.964775,
        "direction_boundary": 14.499153,
        "core_momentum": -0.105825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2026-02-27",
        "close": 13.102488,
        "direction_boundary": 14.536379,
        "core_momentum": -0.098642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251168
      },
      {
        "date": "2026-03-06",
        "close": 12.76804,
        "direction_boundary": 14.610829,
        "core_momentum": -0.126125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24791
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 14.767048,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245653
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "direction_boundary": 15.244637,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247671
      },
      {
        "date": "2026-03-27",
        "close": 12.26,
        "direction_boundary": 13.888285,
        "core_momentum": -0.117242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223475
      },
      {
        "date": "2026-04-03",
        "close": 12.233434,
        "direction_boundary": 13.716352,
        "core_momentum": -0.108113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222578
      },
      {
        "date": "2026-04-10",
        "close": 12.686524,
        "direction_boundary": 13.487109,
        "core_momentum": -0.059359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226761
      },
      {
        "date": "2026-04-17",
        "close": 12.765322,
        "direction_boundary": 13.792767,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226748
      },
      {
        "date": "2026-04-24",
        "close": 13.080515,
        "direction_boundary": 14.02201,
        "core_momentum": -0.067144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206949
      },
      {
        "date": "2026-05-01",
        "close": 13.533606,
        "direction_boundary": 13.869182,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211756
      },
      {
        "date": "2026-05-08",
        "close": 13.691201,
        "direction_boundary": 13.830974,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211702
      },
      {
        "date": "2026-05-15",
        "close": 13.553306,
        "direction_boundary": 13.75456,
        "core_momentum": -0.014632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209891
      },
      {
        "date": "2026-05-22",
        "close": 14.045794,
        "direction_boundary": 13.773664,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160896
      },
      {
        "date": "2026-05-29",
        "close": 14.282189,
        "direction_boundary": 13.830974,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "direction_boundary": 13.353385,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "direction_boundary": 13.735456,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 13.792767,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168934
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 13.888285,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170591
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 14.07932,
        "core_momentum": -0.083763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178487
      },
      {
        "date": "2026-07-10",
        "close": 12.58,
        "direction_boundary": 14.098424,
        "core_momentum": -0.107702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178274
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 13.945596,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175469
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 14.041113,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177515
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 13.792767,
        "core_momentum": -0.057477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172947
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "direction_boundary": 13.410695,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.080731,
        "volume": 36438
      },
      {
        "date": "2023-08-25",
        "close": 14.426273,
        "volume": 43441
      },
      {
        "date": "2023-09-01",
        "close": 14.910028,
        "volume": 49855
      },
      {
        "date": "2023-09-08",
        "close": 15.013689,
        "volume": 104635
      },
      {
        "date": "2023-09-15",
        "close": 16.074726,
        "volume": 141403
      },
      {
        "date": "2023-09-22",
        "close": 15.491157,
        "volume": 51127
      },
      {
        "date": "2023-09-29",
        "close": 15.420422,
        "volume": 37470
      },
      {
        "date": "2023-10-06",
        "close": 15.526524,
        "volume": 175996
      },
      {
        "date": "2023-10-13",
        "close": 13.864231,
        "volume": 235120
      },
      {
        "date": "2023-10-20",
        "close": 13.086137,
        "volume": 91923
      },
      {
        "date": "2023-10-27",
        "close": 12.873929,
        "volume": 94313
      },
      {
        "date": "2023-11-03",
        "close": 13.740443,
        "volume": 141013
      },
      {
        "date": "2023-11-10",
        "close": 14.023387,
        "volume": 228782
      },
      {
        "date": "2023-11-17",
        "close": 14.394752,
        "volume": 108844
      },
      {
        "date": "2023-11-24",
        "close": 14.606958,
        "volume": 70099
      },
      {
        "date": "2023-12-01",
        "close": 14.996005,
        "volume": 49990
      },
      {
        "date": "2023-12-08",
        "close": 15.243581,
        "volume": 47053
      },
      {
        "date": "2023-12-15",
        "close": 15.084424,
        "volume": 82368
      },
      {
        "date": "2023-12-22",
        "close": 16.074726,
        "volume": 72677
      },
      {
        "date": "2023-12-29",
        "close": 15.774101,
        "volume": 40667
      },
      {
        "date": "2024-01-05",
        "close": 16.233885,
        "volume": 66928
      },
      {
        "date": "2024-01-12",
        "close": 15.579577,
        "volume": 45200
      },
      {
        "date": "2024-01-19",
        "close": 15.10211,
        "volume": 62081
      },
      {
        "date": "2024-01-26",
        "close": 15.508842,
        "volume": 141951
      },
      {
        "date": "2024-02-02",
        "close": 15.119795,
        "volume": 110053
      },
      {
        "date": "2024-02-09",
        "close": 15.031372,
        "volume": 164919
      },
      {
        "date": "2024-02-16",
        "close": 14.624643,
        "volume": 124532
      },
      {
        "date": "2024-02-23",
        "close": 14.253279,
        "volume": 41234
      },
      {
        "date": "2024-03-01",
        "close": 14.12949,
        "volume": 51335
      },
      {
        "date": "2024-03-08",
        "close": 14.182544,
        "volume": 51120
      },
      {
        "date": "2024-03-15",
        "close": 15.120544,
        "volume": 97443
      },
      {
        "date": "2024-03-22",
        "close": 15.356236,
        "volume": 71579
      },
      {
        "date": "2024-03-29",
        "close": 15.555667,
        "volume": 29049
      },
      {
        "date": "2024-04-05",
        "close": 15.247456,
        "volume": 50677
      },
      {
        "date": "2024-04-12",
        "close": 15.773228,
        "volume": 69860
      },
      {
        "date": "2024-04-19",
        "close": 15.519409,
        "volume": 33512
      },
      {
        "date": "2024-04-26",
        "close": 16.027052,
        "volume": 45332
      },
      {
        "date": "2024-05-03",
        "close": 15.628188,
        "volume": 33154
      },
      {
        "date": "2024-05-10",
        "close": 15.610057,
        "volume": 23512
      },
      {
        "date": "2024-05-17",
        "close": 15.555667,
        "volume": 81870
      },
      {
        "date": "2024-05-24",
        "close": 15.501279,
        "volume": 36967
      },
      {
        "date": "2024-05-31",
        "close": 15.066155,
        "volume": 39517
      },
      {
        "date": "2024-06-07",
        "close": 15.084283,
        "volume": 30357
      },
      {
        "date": "2024-06-14",
        "close": 14.576639,
        "volume": 52043
      },
      {
        "date": "2024-06-21",
        "close": 16.262745,
        "volume": 48323
      },
      {
        "date": "2024-06-28",
        "close": 14.721681,
        "volume": 38461
      },
      {
        "date": "2024-07-05",
        "close": 15.029892,
        "volume": 27362
      },
      {
        "date": "2024-07-12",
        "close": 15.265585,
        "volume": 19929
      },
      {
        "date": "2024-07-19",
        "close": 15.338107,
        "volume": 43907
      },
      {
        "date": "2024-07-26",
        "close": 14.467858,
        "volume": 28962
      },
      {
        "date": "2024-08-02",
        "close": 14.340946,
        "volume": 68875
      },
      {
        "date": "2024-08-09",
        "close": 14.776071,
        "volume": 25542
      },
      {
        "date": "2024-08-16",
        "close": 14.902983,
        "volume": 18362
      },
      {
        "date": "2024-08-23",
        "close": 14.939242,
        "volume": 34793
      },
      {
        "date": "2024-08-30",
        "close": 14.504119,
        "volume": 29340
      },
      {
        "date": "2024-09-06",
        "close": 14.395339,
        "volume": 31155
      },
      {
        "date": "2024-09-13",
        "close": 14.331641,
        "volume": 29030
      },
      {
        "date": "2024-09-20",
        "close": 14.164129,
        "volume": 46149
      },
      {
        "date": "2024-09-27",
        "close": 14.294415,
        "volume": 30241
      },
      {
        "date": "2024-10-04",
        "close": 13.903553,
        "volume": 24477
      },
      {
        "date": "2024-10-11",
        "close": 14.089679,
        "volume": 25817
      },
      {
        "date": "2024-10-18",
        "close": 14.294415,
        "volume": 21156
      },
      {
        "date": "2024-10-25",
        "close": 14.554992,
        "volume": 90051
      },
      {
        "date": "2024-11-01",
        "close": 14.350254,
        "volume": 49118
      },
      {
        "date": "2024-11-08",
        "close": 14.089679,
        "volume": 36139
      },
      {
        "date": "2024-11-15",
        "close": 14.052454,
        "volume": 48547
      },
      {
        "date": "2024-11-22",
        "close": 14.145515,
        "volume": 39651
      },
      {
        "date": "2024-11-29",
        "close": 13.531303,
        "volume": 85558
      },
      {
        "date": "2024-12-06",
        "close": 13.549915,
        "volume": 48389
      },
      {
        "date": "2024-12-13",
        "close": 13.270728,
        "volume": 90012
      },
      {
        "date": "2024-12-20",
        "close": 13.512691,
        "volume": 79044
      },
      {
        "date": "2024-12-27",
        "close": 13.587141,
        "volume": 31462
      },
      {
        "date": "2025-01-03",
        "close": 13.829103,
        "volume": 156691
      },
      {
        "date": "2025-01-10",
        "close": 13.680202,
        "volume": 73511
      },
      {
        "date": "2025-01-17",
        "close": 13.661592,
        "volume": 90509
      },
      {
        "date": "2025-01-24",
        "close": 13.698816,
        "volume": 51600
      },
      {
        "date": "2025-01-31",
        "close": 14.294415,
        "volume": 36800
      },
      {
        "date": "2025-02-07",
        "close": 14.592216,
        "volume": 50606
      },
      {
        "date": "2025-02-14",
        "close": 14.275804,
        "volume": 31114
      },
      {
        "date": "2025-02-21",
        "close": 14.499153,
        "volume": 19855
      },
      {
        "date": "2025-02-28",
        "close": 14.536379,
        "volume": 51958
      },
      {
        "date": "2025-03-07",
        "close": 14.610829,
        "volume": 63573
      },
      {
        "date": "2025-03-14",
        "close": 14.767048,
        "volume": 81012
      },
      {
        "date": "2025-03-21",
        "close": 15.244637,
        "volume": 63286
      },
      {
        "date": "2025-03-28",
        "close": 13.888285,
        "volume": 52848
      },
      {
        "date": "2025-04-04",
        "close": 13.716352,
        "volume": 73688
      },
      {
        "date": "2025-04-11",
        "close": 13.487109,
        "volume": 52064
      },
      {
        "date": "2025-04-18",
        "close": 13.792767,
        "volume": 22808
      },
      {
        "date": "2025-04-25",
        "close": 14.02201,
        "volume": 31077
      },
      {
        "date": "2025-05-02",
        "close": 13.869182,
        "volume": 28951
      },
      {
        "date": "2025-05-09",
        "close": 13.830974,
        "volume": 38682
      },
      {
        "date": "2025-05-16",
        "close": 13.75456,
        "volume": 30259
      },
      {
        "date": "2025-05-23",
        "close": 13.773664,
        "volume": 27931
      },
      {
        "date": "2025-05-30",
        "close": 13.830974,
        "volume": 35473
      },
      {
        "date": "2025-06-06",
        "close": 13.353385,
        "volume": 81311
      },
      {
        "date": "2025-06-13",
        "close": 13.735456,
        "volume": 86165
      },
      {
        "date": "2025-06-20",
        "close": 13.792767,
        "volume": 47705
      },
      {
        "date": "2025-06-27",
        "close": 13.888285,
        "volume": 294704
      },
      {
        "date": "2025-07-04",
        "close": 14.07932,
        "volume": 46487
      },
      {
        "date": "2025-07-11",
        "close": 14.098424,
        "volume": 57013
      },
      {
        "date": "2025-07-18",
        "close": 13.945596,
        "volume": 84547
      },
      {
        "date": "2025-07-25",
        "close": 14.041113,
        "volume": 59908
      },
      {
        "date": "2025-08-01",
        "close": 13.792767,
        "volume": 68507
      },
      {
        "date": "2025-08-08",
        "close": 13.410695,
        "volume": 85360
      },
      {
        "date": "2025-08-15",
        "close": 12.95221,
        "volume": 98552
      },
      {
        "date": "2025-08-22",
        "close": 13.697248,
        "volume": 83961
      },
      {
        "date": "2025-08-29",
        "close": 13.448902,
        "volume": 61286
      },
      {
        "date": "2025-09-05",
        "close": 13.926492,
        "volume": 55669
      },
      {
        "date": "2025-09-12",
        "close": 13.476283,
        "volume": 105912
      },
      {
        "date": "2025-09-19",
        "close": 13.377916,
        "volume": 90029
      },
      {
        "date": "2025-09-26",
        "close": 12.374572,
        "volume": 139551
      },
      {
        "date": "2025-10-03",
        "close": 12.197512,
        "volume": 205901
      },
      {
        "date": "2025-10-10",
        "close": 12.000777,
        "volume": 103218
      },
      {
        "date": "2025-10-17",
        "close": 12.079471,
        "volume": 125443
      },
      {
        "date": "2025-10-24",
        "close": 12.964775,
        "volume": 119345
      },
      {
        "date": "2025-10-31",
        "close": 12.866407,
        "volume": 99058
      },
      {
        "date": "2025-11-07",
        "close": 13.023794,
        "volume": 58755
      },
      {
        "date": "2025-11-14",
        "close": 13.33857,
        "volume": 81303
      },
      {
        "date": "2025-11-21",
        "close": 12.099145,
        "volume": 129110
      },
      {
        "date": "2025-11-28",
        "close": 12.512286,
        "volume": 95654
      },
      {
        "date": "2025-12-05",
        "close": 12.453266,
        "volume": 64202
      },
      {
        "date": "2025-12-12",
        "close": 12.315553,
        "volume": 140477
      },
      {
        "date": "2025-12-19",
        "close": 12.118817,
        "volume": 169302
      },
      {
        "date": "2025-12-26",
        "close": 12.059798,
        "volume": 55445
      },
      {
        "date": "2026-01-02",
        "close": 12.472939,
        "volume": 95721
      },
      {
        "date": "2026-01-09",
        "close": 12.807387,
        "volume": 75140
      },
      {
        "date": "2026-01-16",
        "close": 12.512286,
        "volume": 150604
      },
      {
        "date": "2026-01-23",
        "close": 12.295878,
        "volume": 117005
      },
      {
        "date": "2026-01-30",
        "close": 11.981105,
        "volume": 120011
      },
      {
        "date": "2026-02-06",
        "close": 12.374572,
        "volume": 278942
      },
      {
        "date": "2026-02-13",
        "close": 12.787714,
        "volume": 110937
      },
      {
        "date": "2026-02-20",
        "close": 12.964775,
        "volume": 90355
      },
      {
        "date": "2026-02-27",
        "close": 13.102488,
        "volume": 107834
      },
      {
        "date": "2026-03-06",
        "close": 12.76804,
        "volume": 147018
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 130887
      },
      {
        "date": "2026-03-20",
        "close": 12.18,
        "volume": 88498
      },
      {
        "date": "2026-03-27",
        "close": 12.26,
        "volume": 78739
      },
      {
        "date": "2026-04-03",
        "close": 12.233434,
        "volume": 63245
      },
      {
        "date": "2026-04-10",
        "close": 12.686524,
        "volume": 89359
      },
      {
        "date": "2026-04-17",
        "close": 12.765322,
        "volume": 99219
      },
      {
        "date": "2026-04-24",
        "close": 13.080515,
        "volume": 187132
      },
      {
        "date": "2026-05-01",
        "close": 13.533606,
        "volume": 1266440
      },
      {
        "date": "2026-05-08",
        "close": 13.691201,
        "volume": 93212
      },
      {
        "date": "2026-05-15",
        "close": 13.553306,
        "volume": 74287
      },
      {
        "date": "2026-05-22",
        "close": 14.045794,
        "volume": 91252
      },
      {
        "date": "2026-05-29",
        "close": 14.282189,
        "volume": 77355
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "volume": 15037
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "volume": 7001
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 33151
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 5024
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 11679
      },
      {
        "date": "2026-07-10",
        "close": 12.58,
        "volume": 71195
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 68838
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 103999
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 54788
      },
      {
        "date": "2026-08-07",
        "close": 13.38,
        "volume": 57663
      }
    ],
    "sharemaestro_context": {
      "trend": 13.009958,
      "fair_value": 13.983445,
      "market_activity": -5.438211,
      "market_dynamics": -0.690254,
      "relative_strength": -4.520283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002559,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088804,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.089421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047139,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.048074
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.027059
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.053354
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.041407
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.015894
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007702
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.082193
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.005283
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023358
      }
    ]
  }
}